Cap Mercato €2.53T
-0.56%
Volume 24o €186.79B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00244457 | €0.00243611 | €0.00245744 | €0.00245744 | €191,730 | €1,202,383 |
May-20 2024 | €0.00244452 | €0.00235476 | €0.00245423 | €0.00238416 | €197,293 | €1,202,356 |
May-19 2024 | €0.00238563 | €0.0023369 | €0.00239209 | €0.00234537 | €171,962 | €1,173,392 |
May-18 2024 | €0.00233566 | €0.00233296 | €0.00245734 | €0.00245561 | €148,179 | €1,148,813 |
May-17 2024 | €0.00245474 | €0.00242761 | €0.00246167 | €0.00243861 | €146,966 | €1,207,382 |
May-16 2024 | €0.00237915 | €0.00236401 | €0.00243474 | €0.00238947 | €120,928 | €1,170,207 |
May-15 2024 | €0.0023898 | €0.00225605 | €0.00240444 | €0.00229641 | €140,055 | €1,175,443 |
May-14 2024 | €0.00225606 | €0.00225257 | €0.00241879 | €0.00237736 | €81,989 | €1,109,664 |
May-13 2024 | €0.00237704 | €0.00235305 | €0.00243866 | €0.00241347 | €68,349 | €1,169,167 |
May-12 2024 | €0.00237625 | €0.00236943 | €0.00243383 | €0.00238468 | €101,363 | €1,168,780 |
May-11 2024 | €0.00238226 | €0.00237461 | €0.00244314 | €0.00242046 | €121,486 | €1,171,734 |
May-10 2024 | €0.00242372 | €0.00240178 | €0.00244638 | €0.0024292 | €131,908 | €1,192,127 |
May-09 2024 | €0.00240697 | €0.00239359 | €0.00245 | €0.00243666 | €113,965 | €1,183,890 |
May-08 2024 | €0.00243176 | €0.0023529 | €0.00270155 | €0.00270155 | €125,400 | €1,196,081 |
May-07 2024 | €0.00275266 | €0.00266006 | €0.00281757 | €0.00266259 | €139,923 | €1,353,916 |
Analisi storica e di mercato del prezzo di HoDooi (HOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 1072 giorni, dal giorno 15-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92228 EUR.