Market Cap Rp37,470.28T 3.68%
Volume 24h Rp2,922.97T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
hodlearn HODL

hodlearn (HODL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2022 Rp0.61654 Rp0.61654 Rp0.61654 Rp0.61654 - -
Oct-21 2022 Rp0.61654 Rp0.61654 Rp0.61654 Rp0.61654 - -
Oct-20 2022 Rp0.61654 Rp0.61654 Rp0.61654 Rp0.61654 - -
Oct-19 2022 Rp0.61654 Rp0.61654 Rp0.61654 Rp0.61654 - -
Oct-18 2022 Rp0.61654 Rp0.61654 Rp0.61654 Rp0.61654 - -
Oct-17 2022 Rp0.61654 Rp0.61654 Rp0.61654 Rp0.61654 - -
Oct-16 2022 Rp0.61654 Rp0.616481 Rp0.61654 Rp0.616481 - -
Oct-15 2022 Rp0.616512 Rp0.60602 Rp0.621019 Rp0.606291 - -
Oct-14 2022 Rp0.606296 Rp0.604689 Rp0.612139 Rp0.611517 Rp10,830 -
Oct-11 2021 Rp0.581822 Rp0.581784 Rp0.582551 Rp0.582476 - -
Oct-10 2021 Rp0.58242 Rp0.581573 Rp0.582539 Rp0.581911 - -
Oct-09 2021 Rp0.581976 Rp0.581835 Rp0.582123 Rp0.581952 - -
Oct-08 2021 Rp0.581918 Rp0.581762 Rp0.582155 Rp0.582102 - -
Oct-07 2021 Rp0.582088 Rp0.581625 Rp0.582553 Rp0.582068 - -
Oct-06 2021 Rp0.582128 Rp0.581502 Rp0.582581 Rp0.58214 - -

Historical and market price analysis of hodlearn (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.