Cap Mercado Rp44,105.31T
-0.5%
Volumen 24h Rp3,310.98T
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-22 2022 | Rp0.611731 | Rp0.611731 | Rp0.611731 | Rp0.611731 | - | - |
Oct-21 2022 | Rp0.611731 | Rp0.611731 | Rp0.611731 | Rp0.611731 | - | - |
Oct-20 2022 | Rp0.611731 | Rp0.611731 | Rp0.611731 | Rp0.611731 | - | - |
Oct-19 2022 | Rp0.611731 | Rp0.611731 | Rp0.611731 | Rp0.611731 | - | - |
Oct-18 2022 | Rp0.611731 | Rp0.611731 | Rp0.611731 | Rp0.611731 | - | - |
Oct-17 2022 | Rp0.611731 | Rp0.611731 | Rp0.611731 | Rp0.611731 | - | - |
Oct-16 2022 | Rp0.611731 | Rp0.611673 | Rp0.611731 | Rp0.611673 | - | - |
Oct-15 2022 | Rp0.611703 | Rp0.601293 | Rp0.616174 | Rp0.601562 | - | - |
Oct-14 2022 | Rp0.601566 | Rp0.599972 | Rp0.607364 | Rp0.606747 | Rp10,745 | - |
Oct-11 2021 | Rp0.577283 | Rp0.577246 | Rp0.578006 | Rp0.577933 | - | - |
Oct-10 2021 | Rp0.577876 | Rp0.577037 | Rp0.577995 | Rp0.577372 | - | - |
Oct-09 2021 | Rp0.577436 | Rp0.577296 | Rp0.577582 | Rp0.577412 | - | - |
Oct-08 2021 | Rp0.577379 | Rp0.577224 | Rp0.577614 | Rp0.577561 | - | - |
Oct-07 2021 | Rp0.577548 | Rp0.577088 | Rp0.578009 | Rp0.577528 | - | - |
Oct-06 2021 | Rp0.577587 | Rp0.576966 | Rp0.578037 | Rp0.577599 | - | - |
Análisis de precios históricos y de mercado de hodlearn (HODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 239 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16037.37821 IDR.