Market Cap NZ$3.85T -1.68%
Volume 24h NZ$298.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 41 Seconds ago
hodlearn HODL

hodlearn (HODL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2022 NZ$0.00006427 NZ$0.00006427 NZ$0.00006427 NZ$0.00006427 - -
Oct-21 2022 NZ$0.00006427 NZ$0.00006427 NZ$0.00006427 NZ$0.00006427 - -
Oct-20 2022 NZ$0.00006427 NZ$0.00006427 NZ$0.00006427 NZ$0.00006427 - -
Oct-19 2022 NZ$0.00006427 NZ$0.00006427 NZ$0.00006427 NZ$0.00006427 - -
Oct-18 2022 NZ$0.00006427 NZ$0.00006427 NZ$0.00006427 NZ$0.00006427 - -
Oct-17 2022 NZ$0.00006427 NZ$0.00006427 NZ$0.00006427 NZ$0.00006427 - -
Oct-16 2022 NZ$0.00006427 NZ$0.00006427 NZ$0.00006427 NZ$0.00006427 - -
Oct-15 2022 NZ$0.00006427 NZ$0.00006318 NZ$0.00006474 NZ$0.0000632 - -
Oct-14 2022 NZ$0.00006321 NZ$0.00006304 NZ$0.00006381 NZ$0.00006375 NZ$1 -
Oct-11 2021 NZ$0.00006065 NZ$0.00006065 NZ$0.00006073 NZ$0.00006072 - -
Oct-10 2021 NZ$0.00006072 NZ$0.00006063 NZ$0.00006073 NZ$0.00006066 - -
Oct-09 2021 NZ$0.00006067 NZ$0.00006065 NZ$0.00006068 NZ$0.00006067 - -
Oct-08 2021 NZ$0.00006066 NZ$0.00006065 NZ$0.00006069 NZ$0.00006068 - -
Oct-07 2021 NZ$0.00006068 NZ$0.00006063 NZ$0.00006073 NZ$0.00006068 - -
Oct-06 2021 NZ$0.00006069 NZ$0.00006062 NZ$0.00006073 NZ$0.00006069 - -

Historical and market price analysis of hodlearn (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.