Market Cap Bs.83.14T -1.68%
Volume 24h Bs.6.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 6 Seconds ago
hodlearn HODL

hodlearn (HODL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2022 Bs.0.00138949 Bs.0.00138949 Bs.0.00138949 Bs.0.00138949 - -
Oct-21 2022 Bs.0.00138949 Bs.0.00138949 Bs.0.00138949 Bs.0.00138949 - -
Oct-20 2022 Bs.0.00138949 Bs.0.00138949 Bs.0.00138949 Bs.0.00138949 - -
Oct-19 2022 Bs.0.00138949 Bs.0.00138949 Bs.0.00138949 Bs.0.00138949 - -
Oct-18 2022 Bs.0.00138949 Bs.0.00138949 Bs.0.00138949 Bs.0.00138949 - -
Oct-17 2022 Bs.0.00138949 Bs.0.00138949 Bs.0.00138949 Bs.0.00138949 - -
Oct-16 2022 Bs.0.00138949 Bs.0.00138935 Bs.0.00138949 Bs.0.00138935 - -
Oct-15 2022 Bs.0.00138942 Bs.0.00136578 Bs.0.00139958 Bs.0.00136639 - -
Oct-14 2022 Bs.0.0013664 Bs.0.00136278 Bs.0.00137957 Bs.0.00137817 Bs.24 -
Oct-11 2021 Bs.0.00131124 Bs.0.00131116 Bs.0.00131288 Bs.0.00131272 - -
Oct-10 2021 Bs.0.00131259 Bs.0.00131068 Bs.0.00131286 Bs.0.00131144 - -
Oct-09 2021 Bs.0.00131159 Bs.0.00131127 Bs.0.00131192 Bs.0.00131154 - -
Oct-08 2021 Bs.0.00131146 Bs.0.00131111 Bs.0.00131199 Bs.0.00131187 - -
Oct-07 2021 Bs.0.00131184 Bs.0.0013108 Bs.0.00131289 Bs.0.0013118 - -
Oct-06 2021 Bs.0.00131193 Bs.0.00131052 Bs.0.00131295 Bs.0.00131196 - -

Historical and market price analysis of hodlearn (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.