Market Cap HK$17.87T 2.12%
Volume 24h HK$1.35T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
hodlearn HODL

hodlearn (HODL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2022 HK$0.0002982 HK$0.0002982 HK$0.0002982 HK$0.0002982 - -
Oct-21 2022 HK$0.0002982 HK$0.0002982 HK$0.0002982 HK$0.0002982 - -
Oct-20 2022 HK$0.0002982 HK$0.0002982 HK$0.0002982 HK$0.0002982 - -
Oct-19 2022 HK$0.0002982 HK$0.0002982 HK$0.0002982 HK$0.0002982 - -
Oct-18 2022 HK$0.0002982 HK$0.0002982 HK$0.0002982 HK$0.0002982 - -
Oct-17 2022 HK$0.0002982 HK$0.0002982 HK$0.0002982 HK$0.0002982 - -
Oct-16 2022 HK$0.0002982 HK$0.00029817 HK$0.0002982 HK$0.00029817 - -
Oct-15 2022 HK$0.00029818 HK$0.00029311 HK$0.00030036 HK$0.00029324 - -
Oct-14 2022 HK$0.00029324 HK$0.00029247 HK$0.00029607 HK$0.00029577 HK$5 -
Oct-11 2021 HK$0.00028141 HK$0.00028139 HK$0.00028176 HK$0.00028172 - -
Oct-10 2021 HK$0.00028169 HK$0.00028129 HK$0.00028175 HK$0.00028145 - -
Oct-09 2021 HK$0.00028148 HK$0.00028141 HK$0.00028155 HK$0.00028147 - -
Oct-08 2021 HK$0.00028145 HK$0.00028138 HK$0.00028157 HK$0.00028154 - -
Oct-07 2021 HK$0.00028153 HK$0.00028131 HK$0.00028176 HK$0.00028152 - -
Oct-06 2021 HK$0.00028155 HK$0.00028125 HK$0.00028177 HK$0.00028156 - -

Historical and market price analysis of hodlearn (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.