Market Cap AU$3.47T -2.55%
Volume 24h AU$325.03B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
hodlearn HODL

hodlearn (HODL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2022 AU$0.00005832 AU$0.00005832 AU$0.00005832 AU$0.00005832 - -
Oct-21 2022 AU$0.00005832 AU$0.00005832 AU$0.00005832 AU$0.00005832 - -
Oct-20 2022 AU$0.00005832 AU$0.00005832 AU$0.00005832 AU$0.00005832 - -
Oct-19 2022 AU$0.00005832 AU$0.00005832 AU$0.00005832 AU$0.00005832 - -
Oct-18 2022 AU$0.00005832 AU$0.00005832 AU$0.00005832 AU$0.00005832 - -
Oct-17 2022 AU$0.00005832 AU$0.00005832 AU$0.00005832 AU$0.00005832 - -
Oct-16 2022 AU$0.00005832 AU$0.00005831 AU$0.00005832 AU$0.00005831 - -
Oct-15 2022 AU$0.00005831 AU$0.00005732 AU$0.00005874 AU$0.00005735 - -
Oct-14 2022 AU$0.00005735 AU$0.00005719 AU$0.0000579 AU$0.00005784 AU$1 -
Oct-11 2021 AU$0.00005503 AU$0.00005503 AU$0.0000551 AU$0.00005509 - -
Oct-10 2021 AU$0.00005509 AU$0.00005501 AU$0.0000551 AU$0.00005504 - -
Oct-09 2021 AU$0.00005505 AU$0.00005503 AU$0.00005506 AU$0.00005504 - -
Oct-08 2021 AU$0.00005504 AU$0.00005503 AU$0.00005506 AU$0.00005506 - -
Oct-07 2021 AU$0.00005506 AU$0.00005501 AU$0.0000551 AU$0.00005505 - -
Oct-06 2021 AU$0.00005506 AU$0.000055 AU$0.0000551 AU$0.00005506 - -

Historical and market price analysis of hodlearn (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.