Market Cap AR$1,998.50T 0.16%
Volume 24h AR$153.03T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
hodlearn HODL

hodlearn (HODL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2022 AR$0.033422 AR$0.033422 AR$0.033422 AR$0.033422 - -
Oct-21 2022 AR$0.033422 AR$0.033422 AR$0.033422 AR$0.033422 - -
Oct-20 2022 AR$0.033422 AR$0.033422 AR$0.033422 AR$0.033422 - -
Oct-19 2022 AR$0.033422 AR$0.033422 AR$0.033422 AR$0.033422 - -
Oct-18 2022 AR$0.033422 AR$0.033422 AR$0.033422 AR$0.033422 - -
Oct-17 2022 AR$0.033422 AR$0.033422 AR$0.033422 AR$0.033422 - -
Oct-16 2022 AR$0.033422 AR$0.033419 AR$0.033422 AR$0.033419 - -
Oct-15 2022 AR$0.033421 AR$0.032852 AR$0.033665 AR$0.032867 - -
Oct-14 2022 AR$0.032867 AR$0.03278 AR$0.033184 AR$0.03315 AR$587 -
Oct-11 2021 AR$0.03154 AR$0.031538 AR$0.03158 AR$0.031576 - -
Oct-10 2021 AR$0.031573 AR$0.031527 AR$0.031579 AR$0.031545 - -
Oct-09 2021 AR$0.031549 AR$0.031541 AR$0.031557 AR$0.031547 - -
Oct-08 2021 AR$0.031546 AR$0.031537 AR$0.031558 AR$0.031556 - -
Oct-07 2021 AR$0.031555 AR$0.03153 AR$0.03158 AR$0.031554 - -
Oct-06 2021 AR$0.031557 AR$0.031523 AR$0.031582 AR$0.031558 - -

Historical and market price analysis of hodlearn (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.