Market Cap CN¥16.44T -3.02%
Volume 24h CN¥1.41T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
hodlearn HODL

hodlearn (HODL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2022 CN¥0.00027618 CN¥0.00027618 CN¥0.00027618 CN¥0.00027618 - -
Oct-21 2022 CN¥0.00027618 CN¥0.00027618 CN¥0.00027618 CN¥0.00027618 - -
Oct-20 2022 CN¥0.00027618 CN¥0.00027618 CN¥0.00027618 CN¥0.00027618 - -
Oct-19 2022 CN¥0.00027618 CN¥0.00027618 CN¥0.00027618 CN¥0.00027618 - -
Oct-18 2022 CN¥0.00027618 CN¥0.00027618 CN¥0.00027618 CN¥0.00027618 - -
Oct-17 2022 CN¥0.00027618 CN¥0.00027618 CN¥0.00027618 CN¥0.00027618 - -
Oct-16 2022 CN¥0.00027618 CN¥0.00027615 CN¥0.00027618 CN¥0.00027615 - -
Oct-15 2022 CN¥0.00027616 CN¥0.00027146 CN¥0.00027818 CN¥0.00027159 - -
Oct-14 2022 CN¥0.00027159 CN¥0.00027087 CN¥0.00027421 CN¥0.00027393 CN¥5 -
Oct-11 2021 CN¥0.00026063 CN¥0.00026061 CN¥0.00026095 CN¥0.00026092 - -
Oct-10 2021 CN¥0.00026089 CN¥0.00026051 CN¥0.00026095 CN¥0.00026067 - -
Oct-09 2021 CN¥0.00026069 CN¥0.00026063 CN¥0.00026076 CN¥0.00026068 - -
Oct-08 2021 CN¥0.00026067 CN¥0.0002606 CN¥0.00026077 CN¥0.00026075 - -
Oct-07 2021 CN¥0.00026074 CN¥0.00026054 CN¥0.00026095 CN¥0.00026074 - -
Oct-06 2021 CN¥0.00026076 CN¥0.00026048 CN¥0.00026097 CN¥0.00026077 - -

Historical and market price analysis of hodlearn (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.