Market Cap MX$38.70T 1.02%
Volume 24h MX$2.94T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
hodlearn HODL

hodlearn (HODL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2022 MX$0.00064697 MX$0.00064697 MX$0.00064697 MX$0.00064697 - -
Oct-21 2022 MX$0.00064697 MX$0.00064697 MX$0.00064697 MX$0.00064697 - -
Oct-20 2022 MX$0.00064697 MX$0.00064697 MX$0.00064697 MX$0.00064697 - -
Oct-19 2022 MX$0.00064697 MX$0.00064697 MX$0.00064697 MX$0.00064697 - -
Oct-18 2022 MX$0.00064697 MX$0.00064697 MX$0.00064697 MX$0.00064697 - -
Oct-17 2022 MX$0.00064697 MX$0.00064697 MX$0.00064697 MX$0.00064697 - -
Oct-16 2022 MX$0.00064697 MX$0.00064691 MX$0.00064697 MX$0.00064691 - -
Oct-15 2022 MX$0.00064694 MX$0.00063593 MX$0.00065167 MX$0.00063622 - -
Oct-14 2022 MX$0.00063622 MX$0.00063453 MX$0.00064235 MX$0.0006417 MX$11 -
Oct-11 2021 MX$0.00061054 MX$0.0006105 MX$0.0006113 MX$0.00061123 - -
Oct-10 2021 MX$0.00061117 MX$0.00061028 MX$0.00061129 MX$0.00061063 - -
Oct-09 2021 MX$0.0006107 MX$0.00061055 MX$0.00061085 MX$0.00061068 - -
Oct-08 2021 MX$0.00061064 MX$0.00061048 MX$0.00061089 MX$0.00061083 - -
Oct-07 2021 MX$0.00061082 MX$0.00061033 MX$0.00061131 MX$0.0006108 - -
Oct-06 2021 MX$0.00061086 MX$0.0006102 MX$0.00061134 MX$0.00061087 - -

Historical and market price analysis of hodlearn (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.