Market Cap RM10.85T -2.73%
Volume 24h RM1.01T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
hodlearn HODL

hodlearn (HODL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2022 RM0.00018179 RM0.00018179 RM0.00018179 RM0.00018179 - -
Oct-21 2022 RM0.00018179 RM0.00018179 RM0.00018179 RM0.00018179 - -
Oct-20 2022 RM0.00018179 RM0.00018179 RM0.00018179 RM0.00018179 - -
Oct-19 2022 RM0.00018179 RM0.00018179 RM0.00018179 RM0.00018179 - -
Oct-18 2022 RM0.00018179 RM0.00018179 RM0.00018179 RM0.00018179 - -
Oct-17 2022 RM0.00018179 RM0.00018179 RM0.00018179 RM0.00018179 - -
Oct-16 2022 RM0.00018179 RM0.00018177 RM0.00018179 RM0.00018177 - -
Oct-15 2022 RM0.00018178 RM0.00017869 RM0.00018311 RM0.00017877 - -
Oct-14 2022 RM0.00017877 RM0.0001783 RM0.00018049 RM0.00018031 RM3 -
Oct-11 2021 RM0.00017155 RM0.00017154 RM0.00017177 RM0.00017175 - -
Oct-10 2021 RM0.00017173 RM0.00017148 RM0.00017176 RM0.00017158 - -
Oct-09 2021 RM0.0001716 RM0.00017156 RM0.00017164 RM0.00017159 - -
Oct-08 2021 RM0.00017158 RM0.00017154 RM0.00017165 RM0.00017164 - -
Oct-07 2021 RM0.00017163 RM0.00017149 RM0.00017177 RM0.00017163 - -
Oct-06 2021 RM0.00017164 RM0.00017146 RM0.00017178 RM0.00017165 - -

Historical and market price analysis of hodlearn (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.766 MYR.