Market Cap CL$2,184.99T -2.98%
Volume 24h CL$203.96T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
hodlearn HODL

hodlearn (HODL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2022 CL$0.036677 CL$0.036677 CL$0.036677 CL$0.036677 - -
Oct-21 2022 CL$0.036677 CL$0.036677 CL$0.036677 CL$0.036677 - -
Oct-20 2022 CL$0.036677 CL$0.036677 CL$0.036677 CL$0.036677 - -
Oct-19 2022 CL$0.036677 CL$0.036677 CL$0.036677 CL$0.036677 - -
Oct-18 2022 CL$0.036677 CL$0.036677 CL$0.036677 CL$0.036677 - -
Oct-17 2022 CL$0.036677 CL$0.036677 CL$0.036677 CL$0.036677 - -
Oct-16 2022 CL$0.036677 CL$0.036673 CL$0.036677 CL$0.036673 - -
Oct-15 2022 CL$0.036675 CL$0.036051 CL$0.036943 CL$0.036067 - -
Oct-14 2022 CL$0.036067 CL$0.035971 CL$0.036415 CL$0.036378 CL$644 -
Oct-11 2021 CL$0.034611 CL$0.034609 CL$0.034655 CL$0.03465 - -
Oct-10 2021 CL$0.034647 CL$0.034596 CL$0.034654 CL$0.034616 - -
Oct-09 2021 CL$0.03462 CL$0.034612 CL$0.034629 CL$0.034619 - -
Oct-08 2021 CL$0.034617 CL$0.034608 CL$0.034631 CL$0.034628 - -
Oct-07 2021 CL$0.034627 CL$0.034599 CL$0.034655 CL$0.034626 - -
Oct-06 2021 CL$0.034629 CL$0.034592 CL$0.034656 CL$0.03463 - -

Historical and market price analysis of hodlearn (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.