Market Cap R43.19T 2.89%
Volume 24h R3.33T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
hodlearn HODL

hodlearn (HODL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2022 R0.00071169 R0.00071169 R0.00071169 R0.00071169 - -
Oct-21 2022 R0.00071169 R0.00071169 R0.00071169 R0.00071169 - -
Oct-20 2022 R0.00071169 R0.00071169 R0.00071169 R0.00071169 - -
Oct-19 2022 R0.00071169 R0.00071169 R0.00071169 R0.00071169 - -
Oct-18 2022 R0.00071169 R0.00071169 R0.00071169 R0.00071169 - -
Oct-17 2022 R0.00071169 R0.00071169 R0.00071169 R0.00071169 - -
Oct-16 2022 R0.00071169 R0.00071162 R0.00071169 R0.00071162 - -
Oct-15 2022 R0.00071165 R0.00069954 R0.00071686 R0.00069986 - -
Oct-14 2022 R0.00069986 R0.00069801 R0.00070661 R0.00070589 R13 -
Oct-11 2021 R0.00067161 R0.00067157 R0.00067245 R0.00067237 - -
Oct-10 2021 R0.0006723 R0.00067132 R0.00067244 R0.00067171 - -
Oct-09 2021 R0.00067179 R0.00067163 R0.00067196 R0.00067176 - -
Oct-08 2021 R0.00067172 R0.00067154 R0.000672 R0.00067193 - -
Oct-07 2021 R0.00067192 R0.00067138 R0.00067245 R0.00067189 - -
Oct-06 2021 R0.00067196 R0.00067124 R0.00067249 R0.00067198 - -

Historical and market price analysis of hodlearn (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.