Market Cap CHF2.08T -2.87%
Volume 24h CHF194.88B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
hodlearn HODL

hodlearn (HODL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2022 CHF0.00003494 CHF0.00003494 CHF0.00003494 CHF0.00003494 - -
Oct-21 2022 CHF0.00003494 CHF0.00003494 CHF0.00003494 CHF0.00003494 - -
Oct-20 2022 CHF0.00003494 CHF0.00003494 CHF0.00003494 CHF0.00003494 - -
Oct-19 2022 CHF0.00003494 CHF0.00003494 CHF0.00003494 CHF0.00003494 - -
Oct-18 2022 CHF0.00003494 CHF0.00003494 CHF0.00003494 CHF0.00003494 - -
Oct-17 2022 CHF0.00003494 CHF0.00003494 CHF0.00003494 CHF0.00003494 - -
Oct-16 2022 CHF0.00003494 CHF0.00003493 CHF0.00003494 CHF0.00003493 - -
Oct-15 2022 CHF0.00003493 CHF0.00003434 CHF0.00003519 CHF0.00003436 - -
Oct-14 2022 CHF0.00003436 CHF0.00003426 CHF0.00003469 CHF0.00003465 CHF1 -
Oct-11 2021 CHF0.00003297 CHF0.00003297 CHF0.00003301 CHF0.00003301 - -
Oct-10 2021 CHF0.000033 CHF0.00003295 CHF0.00003301 CHF0.00003297 - -
Oct-09 2021 CHF0.00003298 CHF0.00003297 CHF0.00003299 CHF0.00003298 - -
Oct-08 2021 CHF0.00003297 CHF0.00003297 CHF0.00003299 CHF0.00003298 - -
Oct-07 2021 CHF0.00003298 CHF0.00003296 CHF0.00003301 CHF0.00003298 - -
Oct-06 2021 CHF0.00003299 CHF0.00003295 CHF0.00003301 CHF0.00003299 - -

Historical and market price analysis of hodlearn (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.