Market Cap Tk247.99T -4%
Volume 24h Tk23.24T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 47 Seconds ago
hodlearn HODL

hodlearn (HODL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2022 Tk0.00418582 Tk0.00418582 Tk0.00418582 Tk0.00418582 - -
Oct-21 2022 Tk0.00418582 Tk0.00418582 Tk0.00418582 Tk0.00418582 - -
Oct-20 2022 Tk0.00418582 Tk0.00418582 Tk0.00418582 Tk0.00418582 - -
Oct-19 2022 Tk0.00418582 Tk0.00418582 Tk0.00418582 Tk0.00418582 - -
Oct-18 2022 Tk0.00418582 Tk0.00418582 Tk0.00418582 Tk0.00418582 - -
Oct-17 2022 Tk0.00418582 Tk0.00418582 Tk0.00418582 Tk0.00418582 - -
Oct-16 2022 Tk0.00418582 Tk0.00418542 Tk0.00418582 Tk0.00418542 - -
Oct-15 2022 Tk0.00418563 Tk0.0041144 Tk0.00421622 Tk0.00411624 - -
Oct-14 2022 Tk0.00411627 Tk0.00410536 Tk0.00415593 Tk0.00415171 Tk74 -
Oct-11 2021 Tk0.00395011 Tk0.00394985 Tk0.00395505 Tk0.00395455 - -
Oct-10 2021 Tk0.00395417 Tk0.00394842 Tk0.00395498 Tk0.00395071 - -
Oct-09 2021 Tk0.00395115 Tk0.00395019 Tk0.00395215 Tk0.00395099 - -
Oct-08 2021 Tk0.00395076 Tk0.0039497 Tk0.00395237 Tk0.00395201 - -
Oct-07 2021 Tk0.00395192 Tk0.00394877 Tk0.00395507 Tk0.00395178 - -
Oct-06 2021 Tk0.00395218 Tk0.00394794 Tk0.00395526 Tk0.00395227 - -

Historical and market price analysis of hodlearn (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.