Market Cap zł9.94T 0.92%
Volume 24h zł432.64B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
hiMOONBIRDS HIMOONBIRDS

hiMOONBIRDS (HIMOONBIRDS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00944503 zł0.00852947 zł0.00950446 zł0.00867275 zł653,133 zł434,330
May-03 2024 zł0.00863199 zł0.00804535 zł0.00879809 zł0.00806151 zł646,271 zł396,942
May-02 2024 zł0.00806909 zł0.00795416 zł0.00846526 zł0.00828228 zł609,258 zł371,057
May-01 2024 zł0.00812532 zł0.00758517 zł0.00959689 zł0.00952913 zł587,917 zł373,643
Apr-30 2024 zł0.00966255 zł0.00841276 zł0.00966255 zł0.00924946 zł673,637 zł444,332
Apr-29 2024 zł0.00816256 zł0.00713755 zł0.00816256 zł0.00780493 zł664,246 zł375,355
Apr-28 2024 zł0.0078094 zł0.00742642 zł0.00822025 zł0.00795092 zł602,713 zł359,115
Apr-27 2024 zł0.00791002 zł0.00718757 zł0.010144 zł0.00792606 zł596,722 zł363,742
Apr-26 2024 zł0.00785695 zł0.00736487 zł0.00834641 zł0.00736487 zł591,525 zł361,302
Apr-25 2024 zł0.00733309 zł0.00609143 zł0.00893208 zł0.00642544 zł926,073 zł337,213
Apr-24 2024 zł0.00645711 zł0.00644008 zł0.00673084 zł0.00656531 zł595,263 zł296,931
Apr-23 2024 zł0.00657823 zł0.00642324 zł0.00755582 zł0.00748125 zł571,948 zł302,500
Apr-22 2024 zł0.00747718 zł0.00688695 zł0.0075812 zł0.00711626 zł627,242 zł343,838
Apr-21 2024 zł0.00738388 zł0.0068692 zł0.00738388 zł0.00706264 zł626,327 zł339,548
Apr-20 2024 zł0.0070861 zł0.00688166 zł0.00755585 zł0.00697455 zł601,430 zł325,855

Historical and market price analysis of hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 484 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.