Market Cap NZ$4.16T 1.66%
Volume 24h NZ$179.72B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 55 Seconds ago
hiMOONBIRDS HIMOONBIRDS

hiMOONBIRDS (HIMOONBIRDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00390813 NZ$0.00352929 NZ$0.00393272 NZ$0.00358858 NZ$270,251 NZ$179,715
May-03 2024 NZ$0.00357171 NZ$0.00332897 NZ$0.00364044 NZ$0.00333566 NZ$267,411 NZ$164,245
May-02 2024 NZ$0.00333879 NZ$0.00329124 NZ$0.00350272 NZ$0.00342701 NZ$252,096 NZ$153,535
May-01 2024 NZ$0.00336206 NZ$0.00313856 NZ$0.00397096 NZ$0.00394292 NZ$243,266 NZ$154,605
Apr-30 2024 NZ$0.00399813 NZ$0.003481 NZ$0.00399813 NZ$0.0038272 NZ$278,735 NZ$183,854
Apr-29 2024 NZ$0.00337747 NZ$0.00295334 NZ$0.00337747 NZ$0.00322949 NZ$274,849 NZ$155,313
Apr-28 2024 NZ$0.00323134 NZ$0.00307287 NZ$0.00340134 NZ$0.0032899 NZ$249,388 NZ$148,593
Apr-27 2024 NZ$0.00327298 NZ$0.00297404 NZ$0.00419775 NZ$0.00327961 NZ$246,909 NZ$150,508
Apr-26 2024 NZ$0.00325102 NZ$0.0030474 NZ$0.00345354 NZ$0.0030474 NZ$244,759 NZ$149,498
Apr-25 2024 NZ$0.00303426 NZ$0.00252048 NZ$0.00369588 NZ$0.00265869 NZ$383,187 NZ$139,531
Apr-24 2024 NZ$0.0026718 NZ$0.00266475 NZ$0.00278506 NZ$0.00271656 NZ$246,306 NZ$122,863
Apr-23 2024 NZ$0.00272191 NZ$0.00265778 NZ$0.00312641 NZ$0.00309556 NZ$236,659 NZ$125,167
Apr-22 2024 NZ$0.00309388 NZ$0.00284966 NZ$0.00313692 NZ$0.00294454 NZ$259,538 NZ$142,272
Apr-21 2024 NZ$0.00305527 NZ$0.00284231 NZ$0.00305527 NZ$0.00292235 NZ$259,159 NZ$140,497
Apr-20 2024 NZ$0.00293206 NZ$0.00284747 NZ$0.00312643 NZ$0.0028859 NZ$248,857 NZ$134,831

Historical and market price analysis of hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 484 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.