Market Cap AU$3.75T 1.39%
Volume 24h AU$165.75B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
hiMOONBIRDS HIMOONBIRDS

hiMOONBIRDS (HIMOONBIRDS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00325078 AU$0.00302985 AU$0.00331333 AU$0.00303594 AU$243,384 AU$149,487
May-02 2024 AU$0.00303879 AU$0.00299551 AU$0.00318799 AU$0.00311908 AU$229,445 AU$139,739
May-01 2024 AU$0.00305997 AU$0.00285655 AU$0.00361416 AU$0.00358864 AU$221,408 AU$140,713
Apr-30 2024 AU$0.00363888 AU$0.00316822 AU$0.00363888 AU$0.00348332 AU$253,690 AU$167,334
Apr-29 2024 AU$0.00307399 AU$0.00268797 AU$0.00307399 AU$0.00293931 AU$250,153 AU$141,358
Apr-28 2024 AU$0.00294099 AU$0.00279676 AU$0.00309572 AU$0.00299429 AU$226,980 AU$135,242
Apr-27 2024 AU$0.00297889 AU$0.00270681 AU$0.00382056 AU$0.00298493 AU$224,724 AU$136,984
Apr-26 2024 AU$0.0029589 AU$0.00277358 AU$0.00314323 AU$0.00277358 AU$222,766 AU$136,065
Apr-25 2024 AU$0.00276162 AU$0.00229401 AU$0.00336379 AU$0.0024198 AU$348,756 AU$126,993
Apr-24 2024 AU$0.00243173 AU$0.00242531 AU$0.00253481 AU$0.00247247 AU$224,174 AU$111,823
Apr-23 2024 AU$0.00247734 AU$0.00241897 AU$0.00284549 AU$0.00281741 AU$215,394 AU$113,921
Apr-22 2024 AU$0.00281588 AU$0.0025936 AU$0.00285505 AU$0.00267996 AU$236,217 AU$129,488
Apr-21 2024 AU$0.00278074 AU$0.00258692 AU$0.00278074 AU$0.00265977 AU$235,873 AU$127,873
Apr-20 2024 AU$0.0026686 AU$0.00259161 AU$0.00284551 AU$0.00262659 AU$226,497 AU$122,716
Apr-19 2024 AU$0.00262491 AU$0.00256526 AU$0.00289196 AU$0.00289196 AU$221,113 AU$120,707

Historical and market price analysis of hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 483 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.