Market Cap AR$2,171.62T 0.92%
Volume 24h AR$94.51T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
hiMOONBIRDS HIMOONBIRDS

hiMOONBIRDS (HIMOONBIRDS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$2.0633 AR$1.8633 AR$2.0762 AR$1.8946 AR$142,680,384 AR$94,881,604
May-03 2024 AR$1.8857 AR$1.7575 AR$1.9219 AR$1.7610 AR$141,181,179 AR$86,714,095
May-02 2024 AR$1.7627 AR$1.7376 AR$1.8492 AR$1.8093 AR$133,095,565 AR$81,059,383
May-01 2024 AR$1.7750 AR$1.6570 AR$2.0964 AR$2.0816 AR$128,433,453 AR$81,624,298
Apr-30 2024 AR$2.1108 AR$1.8378 AR$2.1108 AR$2.0205 AR$147,159,563 AR$97,066,720
Apr-29 2024 AR$1.7831 AR$1.5592 AR$1.7831 AR$1.7050 AR$145,108,046 AR$81,998,350
Apr-28 2024 AR$1.7060 AR$1.6223 AR$1.7957 AR$1.7369 AR$131,665,715 AR$78,450,594
Apr-27 2024 AR$1.7279 AR$1.5701 AR$2.2162 AR$1.7314 AR$130,356,972 AR$79,461,428
Apr-26 2024 AR$1.7163 AR$1.6088 AR$1.8233 AR$1.6088 AR$129,221,695 AR$78,928,361
Apr-25 2024 AR$1.6019 AR$1.3307 AR$1.9512 AR$1.4036 AR$202,305,538 AR$73,665,824
Apr-24 2024 AR$1.4105 AR$1.4068 AR$1.4703 AR$1.4342 AR$130,038,291 AR$64,866,040
Apr-23 2024 AR$1.4370 AR$1.4031 AR$1.6506 AR$1.6343 AR$124,945,051 AR$66,082,690
Apr-22 2024 AR$1.6334 AR$1.5044 AR$1.6561 AR$1.5545 AR$137,024,324 AR$75,113,262
Apr-21 2024 AR$1.6130 AR$1.5006 AR$1.6130 AR$1.5428 AR$136,824,291 AR$74,175,974
Apr-20 2024 AR$1.5479 AR$1.5033 AR$1.6506 AR$1.5236 AR$131,385,443 AR$71,184,632

Historical and market price analysis of hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 484 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.