Market Cap Rp39,190.12T 0.07%
Volume 24h Rp1,777.66T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
hiMOONBIRDS HIMOONBIRDS

hiMOONBIRDS (HIMOONBIRDS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp34.28 Rp31.95 Rp34.94 Rp32.02 Rp2,567,036,299 Rp1,576,684,869
May-02 2024 Rp32.05 Rp31.59 Rp33.62 Rp32.89 Rp2,420,019,080 Rp1,473,867,692
May-01 2024 Rp32.27 Rp30.12 Rp38.11 Rp37.85 Rp2,335,249,912 Rp1,484,139,308
Apr-30 2024 Rp38.38 Rp33.41 Rp38.38 Rp36.73 Rp2,675,738,678 Rp1,764,922,182
Apr-29 2024 Rp32.42 Rp28.35 Rp32.42 Rp31.00 Rp2,638,436,833 Rp1,490,940,528
Apr-28 2024 Rp31.01 Rp29.49 Rp32.65 Rp31.58 Rp2,394,020,731 Rp1,426,433,212
Apr-27 2024 Rp31.41 Rp28.54 Rp40.29 Rp31.48 Rp2,370,224,438 Rp1,444,812,774
Apr-26 2024 Rp31.20 Rp29.25 Rp33.15 Rp29.25 Rp2,349,582,183 Rp1,435,120,245
Apr-25 2024 Rp29.12 Rp24.19 Rp35.47 Rp25.52 Rp3,678,434,080 Rp1,339,433,804
Apr-24 2024 Rp25.64 Rp25.58 Rp26.73 Rp26.07 Rp2,364,430,000 Rp1,179,431,136
Apr-23 2024 Rp26.12 Rp25.51 Rp30.01 Rp29.71 Rp2,271,821,815 Rp1,201,552,971
Apr-22 2024 Rp29.69 Rp27.35 Rp30.11 Rp28.26 Rp2,491,454,004 Rp1,365,751,943
Apr-21 2024 Rp29.32 Rp27.28 Rp29.32 Rp28.05 Rp2,487,816,886 Rp1,348,709,646
Apr-20 2024 Rp28.14 Rp27.33 Rp30.01 Rp27.70 Rp2,388,924,668 Rp1,294,319,364
Apr-19 2024 Rp27.68 Rp27.05 Rp30.50 Rp30.50 Rp2,332,147,744 Rp1,273,130,379

Historical and market price analysis of hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 483 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.