Market Cap CA$3.38T 1.09%
Volume 24h CA$152.24B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
hiMOONBIRDS HIMOONBIRDS

hiMOONBIRDS (HIMOONBIRDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00293545 CA$0.00273595 CA$0.00299194 CA$0.00274145 CA$219,775 CA$134,987
May-02 2024 CA$0.00274403 CA$0.00270494 CA$0.00287875 CA$0.00281652 CA$207,188 CA$126,184
May-01 2024 CA$0.00276315 CA$0.00257946 CA$0.00326358 CA$0.00324054 CA$199,931 CA$127,064
Apr-30 2024 CA$0.00328591 CA$0.0028609 CA$0.00328591 CA$0.00314543 CA$229,082 CA$151,103
Apr-29 2024 CA$0.00277581 CA$0.00242724 CA$0.00277581 CA$0.00265419 CA$225,888 CA$127,646
Apr-28 2024 CA$0.00265571 CA$0.00252548 CA$0.00279543 CA$0.00270384 CA$204,963 CA$122,123
Apr-27 2024 CA$0.00268993 CA$0.00244425 CA$0.00344997 CA$0.00269538 CA$202,925 CA$123,697
Apr-26 2024 CA$0.00267189 CA$0.00250454 CA$0.00283833 CA$0.00250454 CA$201,158 CA$122,867
Apr-25 2024 CA$0.00249374 CA$0.00207149 CA$0.0030375 CA$0.00218508 CA$314,927 CA$114,675
Apr-24 2024 CA$0.00219585 CA$0.00219005 CA$0.00228893 CA$0.00223264 CA$202,429 CA$100,976
Apr-23 2024 CA$0.00223703 CA$0.00218433 CA$0.00256948 CA$0.00254412 CA$194,501 CA$102,870
Apr-22 2024 CA$0.00254274 CA$0.00234202 CA$0.00257811 CA$0.00242 CA$213,304 CA$116,928
Apr-21 2024 CA$0.00251101 CA$0.00233598 CA$0.00251101 CA$0.00240177 CA$212,993 CA$115,469
Apr-20 2024 CA$0.00240974 CA$0.00234022 CA$0.00256949 CA$0.00237181 CA$204,526 CA$110,812
Apr-19 2024 CA$0.00237029 CA$0.00231643 CA$0.00261144 CA$0.00261144 CA$199,665 CA$108,998

Historical and market price analysis of hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.