Market Cap Tk269.29T 0.64%
Volume 24h Tk11.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
hiMOONBIRDS HIMOONBIRDS

hiMOONBIRDS (HIMOONBIRDS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.257125 Tk0.2322 Tk0.258743 Tk0.236101 Tk17,780,489 Tk11,823,919
May-03 2024 Tk0.234991 Tk0.219021 Tk0.239513 Tk0.219461 Tk17,593,661 Tk10,806,103
May-02 2024 Tk0.219667 Tk0.216539 Tk0.230452 Tk0.225471 Tk16,586,052 Tk10,101,427
May-01 2024 Tk0.221198 Tk0.206493 Tk0.261259 Tk0.259415 Tk16,005,070 Tk10,171,825
Apr-30 2024 Tk0.263047 Tk0.229023 Tk0.263047 Tk0.251801 Tk18,338,673 Tk12,096,223
Apr-29 2024 Tk0.222212 Tk0.194308 Tk0.222212 Tk0.212476 Tk18,083,018 Tk10,218,439
Apr-28 2024 Tk0.212598 Tk0.202172 Tk0.223782 Tk0.21645 Tk16,407,867 Tk9,776,326
Apr-27 2024 Tk0.215337 Tk0.19567 Tk0.27618 Tk0.215774 Tk16,244,775 Tk9,902,293
Apr-26 2024 Tk0.213892 Tk0.200496 Tk0.227217 Tk0.200496 Tk16,103,299 Tk9,835,864
Apr-25 2024 Tk0.199631 Tk0.165829 Tk0.243161 Tk0.174922 Tk25,210,833 Tk9,180,059
Apr-24 2024 Tk0.175784 Tk0.17532 Tk0.183236 Tk0.178729 Tk16,205,061 Tk8,083,451
Apr-23 2024 Tk0.179081 Tk0.174862 Tk0.205694 Tk0.203664 Tk15,570,354 Tk8,235,067
Apr-22 2024 Tk0.203554 Tk0.187486 Tk0.206385 Tk0.193728 Tk17,075,644 Tk9,360,435
Apr-21 2024 Tk0.201014 Tk0.187002 Tk0.201014 Tk0.192269 Tk17,050,716 Tk9,243,633
Apr-20 2024 Tk0.192907 Tk0.187342 Tk0.205695 Tk0.18987 Tk16,372,940 Tk8,870,859

Historical and market price analysis of hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 484 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.