Market Cap HK$19.41T 3.02%
Volume 24h HK$940.45B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
hiMOONBIRDS HIMOONBIRDS

hiMOONBIRDS (HIMOONBIRDS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.016774 HK$0.015634 HK$0.017096 HK$0.015665 HK$1,255,860 HK$771,355
May-02 2024 HK$0.01568 HK$0.015456 HK$0.01645 HK$0.016094 HK$1,183,936 HK$721,054
May-01 2024 HK$0.015789 HK$0.014739 HK$0.018649 HK$0.018517 HK$1,142,465 HK$726,079
Apr-30 2024 HK$0.018776 HK$0.016348 HK$0.018776 HK$0.017973 HK$1,309,040 HK$863,445
Apr-29 2024 HK$0.015861 HK$0.013869 HK$0.015861 HK$0.015166 HK$1,290,791 HK$729,407
Apr-28 2024 HK$0.015175 HK$0.014431 HK$0.015973 HK$0.01545 HK$1,171,217 HK$697,848
Apr-27 2024 HK$0.015371 HK$0.013967 HK$0.019714 HK$0.015402 HK$1,159,575 HK$706,840
Apr-26 2024 HK$0.015267 HK$0.014311 HK$0.016219 HK$0.014311 HK$1,149,476 HK$702,098
Apr-25 2024 HK$0.014249 HK$0.011837 HK$0.017357 HK$0.012486 HK$1,799,585 HK$655,286
Apr-24 2024 HK$0.012547 HK$0.012514 HK$0.013079 HK$0.012757 HK$1,156,740 HK$577,008
Apr-23 2024 HK$0.012783 HK$0.012481 HK$0.014682 HK$0.014537 HK$1,111,434 HK$587,831
Apr-22 2024 HK$0.014529 HK$0.013383 HK$0.014732 HK$0.013828 HK$1,218,884 HK$668,161
Apr-21 2024 HK$0.014348 HK$0.013348 HK$0.014348 HK$0.013724 HK$1,217,104 HK$659,824
Apr-20 2024 HK$0.01377 HK$0.013372 HK$0.014682 HK$0.013553 HK$1,168,724 HK$633,214
Apr-19 2024 HK$0.013544 HK$0.013236 HK$0.014922 HK$0.014922 HK$1,140,947 HK$622,848

Historical and market price analysis of hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.