Cap Mercado HK$19.14T
5.15%
Volumen 24h HK$1.16T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.016775 | HK$0.015634 | HK$0.017097 | HK$0.015666 | HK$1,255,933 | HK$771,399 |
May-02 2024 | HK$0.015681 | HK$0.015457 | HK$0.016451 | HK$0.016095 | HK$1,184,004 | HK$721,096 |
May-01 2024 | HK$0.01579 | HK$0.01474 | HK$0.01865 | HK$0.018518 | HK$1,142,530 | HK$726,121 |
Apr-30 2024 | HK$0.018777 | HK$0.016348 | HK$0.018777 | HK$0.017974 | HK$1,309,116 | HK$863,495 |
Apr-29 2024 | HK$0.015862 | HK$0.01387 | HK$0.015862 | HK$0.015167 | HK$1,290,866 | HK$729,449 |
Apr-28 2024 | HK$0.015176 | HK$0.014432 | HK$0.015974 | HK$0.015451 | HK$1,171,284 | HK$697,888 |
Apr-27 2024 | HK$0.015371 | HK$0.013968 | HK$0.019715 | HK$0.015403 | HK$1,159,642 | HK$706,880 |
Apr-26 2024 | HK$0.015268 | HK$0.014312 | HK$0.01622 | HK$0.014312 | HK$1,149,542 | HK$702,138 |
Apr-25 2024 | HK$0.01425 | HK$0.011837 | HK$0.017358 | HK$0.012486 | HK$1,799,689 | HK$655,323 |
Apr-24 2024 | HK$0.012548 | HK$0.012515 | HK$0.01308 | HK$0.012758 | HK$1,156,807 | HK$577,041 |
Apr-23 2024 | HK$0.012783 | HK$0.012482 | HK$0.014683 | HK$0.014538 | HK$1,111,498 | HK$587,865 |
Apr-22 2024 | HK$0.01453 | HK$0.013383 | HK$0.014732 | HK$0.013829 | HK$1,218,954 | HK$668,200 |
Apr-21 2024 | HK$0.014349 | HK$0.013349 | HK$0.014349 | HK$0.013725 | HK$1,217,174 | HK$659,862 |
Apr-20 2024 | HK$0.01377 | HK$0.013373 | HK$0.014683 | HK$0.013554 | HK$1,168,791 | HK$633,251 |
Apr-19 2024 | HK$0.013545 | HK$0.013237 | HK$0.014923 | HK$0.014923 | HK$1,141,013 | HK$622,884 |
Análisis de precios históricos y de mercado de hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 483 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.