Cap Mercado R$12.41T
4.77%
Volumen 24h R$751.10B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.01018 | R$0.010035 | R$0.01068 | R$0.010449 | R$768,710 | R$468,169 |
May-01 2024 | R$0.010251 | R$0.00957032 | R$0.012108 | R$0.012023 | R$741,784 | R$471,432 |
Apr-30 2024 | R$0.012191 | R$0.010614 | R$0.012191 | R$0.01167 | R$849,939 | R$560,621 |
Apr-29 2024 | R$0.010298 | R$0.00900556 | R$0.010298 | R$0.0098476 | R$838,090 | R$473,592 |
Apr-28 2024 | R$0.00985324 | R$0.00937003 | R$0.010371 | R$0.010031 | R$760,452 | R$453,101 |
Apr-27 2024 | R$0.0099802 | R$0.00906867 | R$0.0128 | R$0.01 | R$752,893 | R$458,940 |
Apr-26 2024 | R$0.00991324 | R$0.00929237 | R$0.01053 | R$0.00929237 | R$746,336 | R$455,861 |
Apr-25 2024 | R$0.00925228 | R$0.00768565 | R$0.011269 | R$0.00810708 | R$1,168,441 | R$425,466 |
Apr-24 2024 | R$0.00814704 | R$0.00812555 | R$0.00849241 | R$0.00828355 | R$751,053 | R$374,642 |
Apr-23 2024 | R$0.00829985 | R$0.00810431 | R$0.00953329 | R$0.00943921 | R$721,636 | R$381,669 |
Apr-22 2024 | R$0.00943408 | R$0.00868938 | R$0.00956532 | R$0.00897869 | R$791,401 | R$433,826 |
Apr-21 2024 | R$0.00931635 | R$0.00866698 | R$0.00931635 | R$0.00891105 | R$790,246 | R$428,413 |
Apr-20 2024 | R$0.00894065 | R$0.0086827 | R$0.00953334 | R$0.00879991 | R$758,833 | R$411,136 |
Apr-19 2024 | R$0.00879428 | R$0.00859443 | R$0.00968897 | R$0.00968897 | R$740,798 | R$404,405 |
Apr-18 2024 | R$0.00968725 | R$0.00943752 | R$0.010154 | R$0.00995422 | R$750,171 | R$445,469 |
Análisis de precios históricos y de mercado de hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 482 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.