Cap Mercado NZ$4.07T
4.39%
Volumen 24h NZ$246.60B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00333938 | NZ$0.00329182 | NZ$0.00350333 | NZ$0.00342761 | NZ$252,140 | NZ$153,561 |
May-01 2024 | NZ$0.00336265 | NZ$0.00313911 | NZ$0.00397165 | NZ$0.00394361 | NZ$243,308 | NZ$154,632 |
Apr-30 2024 | NZ$0.00399883 | NZ$0.00348161 | NZ$0.00399883 | NZ$0.00382787 | NZ$278,784 | NZ$183,886 |
Apr-29 2024 | NZ$0.00337806 | NZ$0.00295386 | NZ$0.00337806 | NZ$0.00323006 | NZ$274,897 | NZ$155,340 |
Apr-28 2024 | NZ$0.0032319 | NZ$0.00307341 | NZ$0.00340193 | NZ$0.00329047 | NZ$249,432 | NZ$148,619 |
Apr-27 2024 | NZ$0.00327355 | NZ$0.00297456 | NZ$0.00419848 | NZ$0.00328018 | NZ$246,952 | NZ$150,534 |
Apr-26 2024 | NZ$0.00325159 | NZ$0.00304794 | NZ$0.00345414 | NZ$0.00304794 | NZ$244,802 | NZ$149,524 |
Apr-25 2024 | NZ$0.00303479 | NZ$0.00252092 | NZ$0.00369653 | NZ$0.00265916 | NZ$383,254 | NZ$139,555 |
Apr-24 2024 | NZ$0.00267226 | NZ$0.00266521 | NZ$0.00278555 | NZ$0.00271704 | NZ$246,349 | NZ$122,884 |
Apr-23 2024 | NZ$0.00272239 | NZ$0.00265825 | NZ$0.00312696 | NZ$0.0030961 | NZ$236,700 | NZ$125,189 |
Apr-22 2024 | NZ$0.00309442 | NZ$0.00285015 | NZ$0.00313746 | NZ$0.00294505 | NZ$259,583 | NZ$142,297 |
Apr-21 2024 | NZ$0.0030558 | NZ$0.00284281 | NZ$0.0030558 | NZ$0.00292286 | NZ$259,204 | NZ$140,521 |
Apr-20 2024 | NZ$0.00293257 | NZ$0.00284796 | NZ$0.00312698 | NZ$0.00288641 | NZ$248,901 | NZ$134,854 |
Apr-19 2024 | NZ$0.00288456 | NZ$0.00281901 | NZ$0.00317802 | NZ$0.00317802 | NZ$242,985 | NZ$132,647 |
Apr-18 2024 | NZ$0.00317746 | NZ$0.00309555 | NZ$0.00333065 | NZ$0.00326503 | NZ$246,060 | NZ$146,116 |
Análisis de precios históricos y de mercado de hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 482 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.