Cap Mercado ₹203.97T
4.89%
Volumen 24h ₹12.16T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.167328 | ₹0.164945 | ₹0.175543 | ₹0.171749 | ₹12,634,149 | ₹7,694,594 |
May-01 2024 | ₹0.168494 | ₹0.157293 | ₹0.19901 | ₹0.197605 | ₹12,191,597 | ₹7,748,219 |
Apr-30 2024 | ₹0.200371 | ₹0.174455 | ₹0.200371 | ₹0.191805 | ₹13,969,180 | ₹9,214,097 |
Apr-29 2024 | ₹0.169266 | ₹0.148011 | ₹0.169266 | ₹0.16185 | ₹13,774,439 | ₹7,783,726 |
Apr-28 2024 | ₹0.161943 | ₹0.154001 | ₹0.170462 | ₹0.164877 | ₹12,498,420 | ₹7,446,954 |
Apr-27 2024 | ₹0.164029 | ₹0.149048 | ₹0.210375 | ₹0.164362 | ₹12,374,187 | ₹7,542,908 |
Apr-26 2024 | ₹0.162929 | ₹0.152724 | ₹0.173079 | ₹0.152724 | ₹12,266,421 | ₹7,492,306 |
Apr-25 2024 | ₹0.152066 | ₹0.126317 | ₹0.185224 | ₹0.133244 | ₹19,203,934 | ₹6,992,758 |
Apr-24 2024 | ₹0.1339 | ₹0.133547 | ₹0.139577 | ₹0.136144 | ₹12,343,936 | ₹6,157,435 |
Apr-23 2024 | ₹0.136412 | ₹0.133198 | ₹0.156684 | ₹0.155138 | ₹11,860,459 | ₹6,272,926 |
Apr-22 2024 | ₹0.155053 | ₹0.142814 | ₹0.157211 | ₹0.147569 | ₹13,007,088 | ₹7,130,156 |
Apr-21 2024 | ₹0.153119 | ₹0.142446 | ₹0.153119 | ₹0.146457 | ₹12,988,100 | ₹7,041,184 |
Apr-20 2024 | ₹0.146944 | ₹0.142704 | ₹0.156685 | ₹0.144631 | ₹12,471,815 | ₹6,757,229 |
Apr-19 2024 | ₹0.144538 | ₹0.141253 | ₹0.159243 | ₹0.159243 | ₹12,175,401 | ₹6,646,608 |
Apr-18 2024 | ₹0.159215 | ₹0.15511 | ₹0.166891 | ₹0.163602 | ₹12,329,453 | ₹7,321,505 |
Análisis de precios históricos y de mercado de hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 482 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3675 INR.