Cap Mercado Bs.88.45T
3.89%
Volumen 24h Bs.5.26T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.073187 | Bs.0.072144 | Bs.0.07678 | Bs.0.07512 | Bs.5,526,010 | Bs.3,365,514 |
May-01 2024 | Bs.0.073697 | Bs.0.068797 | Bs.0.087044 | Bs.0.086429 | Bs.5,332,443 | Bs.3,388,968 |
Apr-30 2024 | Bs.0.087639 | Bs.0.076304 | Bs.0.087639 | Bs.0.083893 | Bs.6,109,934 | Bs.4,030,124 |
Apr-29 2024 | Bs.0.074034 | Bs.0.064738 | Bs.0.074034 | Bs.0.070791 | Bs.6,024,757 | Bs.3,404,499 |
Apr-28 2024 | Bs.0.070831 | Bs.0.067358 | Bs.0.074558 | Bs.0.072115 | Bs.5,466,643 | Bs.3,257,199 |
Apr-27 2024 | Bs.0.071744 | Bs.0.065191 | Bs.0.092015 | Bs.0.071889 | Bs.5,412,306 | Bs.3,299,168 |
Apr-26 2024 | Bs.0.071263 | Bs.0.066799 | Bs.0.075702 | Bs.0.066799 | Bs.5,365,170 | Bs.3,277,035 |
Apr-25 2024 | Bs.0.066511 | Bs.0.055249 | Bs.0.081014 | Bs.0.058279 | Bs.8,399,546 | Bs.3,058,540 |
Apr-24 2024 | Bs.0.058566 | Bs.0.058411 | Bs.0.061049 | Bs.0.059547 | Bs.5,399,074 | Bs.2,693,180 |
Apr-23 2024 | Bs.0.059664 | Bs.0.058259 | Bs.0.068531 | Bs.0.067855 | Bs.5,187,607 | Bs.2,743,695 |
Apr-22 2024 | Bs.0.067818 | Bs.0.062465 | Bs.0.068762 | Bs.0.064544 | Bs.5,689,128 | Bs.3,118,636 |
Apr-21 2024 | Bs.0.066972 | Bs.0.062304 | Bs.0.066972 | Bs.0.064058 | Bs.5,680,823 | Bs.3,079,720 |
Apr-20 2024 | Bs.0.064271 | Bs.0.062417 | Bs.0.068532 | Bs.0.063259 | Bs.5,455,007 | Bs.2,955,523 |
Apr-19 2024 | Bs.0.063219 | Bs.0.061782 | Bs.0.06965 | Bs.0.06965 | Bs.5,325,359 | Bs.2,907,138 |
Apr-18 2024 | Bs.0.069638 | Bs.0.067843 | Bs.0.072996 | Bs.0.071557 | Bs.5,392,740 | Bs.3,202,329 |
Análisis de precios históricos y de mercado de hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 482 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.