Cap Mercado £1.95T
4.79%
Volumen 24h £118.18B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00159937 | £0.00157659 | £0.00167789 | £0.00164162 | £120,761 | £73,547 |
May-01 2024 | £0.00161051 | £0.00150345 | £0.00190219 | £0.00188876 | £116,531 | £74,060 |
Apr-30 2024 | £0.0019152 | £0.00166749 | £0.0019152 | £0.00183333 | £133,521 | £88,071 |
Apr-29 2024 | £0.00161789 | £0.00141473 | £0.00161789 | £0.00154701 | £131,660 | £74,399 |
Apr-28 2024 | £0.00154789 | £0.00147198 | £0.00162933 | £0.00157594 | £119,463 | £71,180 |
Apr-27 2024 | £0.00156784 | £0.00142464 | £0.00201083 | £0.00157102 | £118,276 | £72,097 |
Apr-26 2024 | £0.00155732 | £0.00145978 | £0.00165433 | £0.00145978 | £117,246 | £71,614 |
Apr-25 2024 | £0.00145349 | £0.00120737 | £0.00177042 | £0.00127358 | £183,557 | £66,839 |
Apr-24 2024 | £0.00127986 | £0.00127648 | £0.00133411 | £0.0013013 | £117,987 | £58,854 |
Apr-23 2024 | £0.00130386 | £0.00127314 | £0.00149763 | £0.00148285 | £113,366 | £59,958 |
Apr-22 2024 | £0.00148204 | £0.00136506 | £0.00150266 | £0.00141051 | £124,325 | £68,152 |
Apr-21 2024 | £0.00146355 | £0.00136154 | £0.00146355 | £0.00139988 | £124,144 | £67,302 |
Apr-20 2024 | £0.00140453 | £0.00136401 | £0.00149764 | £0.00138242 | £119,209 | £64,587 |
Apr-19 2024 | £0.00138154 | £0.00135014 | £0.00152209 | £0.00152209 | £116,376 | £63,530 |
Apr-18 2024 | £0.00152182 | £0.00148259 | £0.00159519 | £0.00156376 | £117,848 | £69,981 |
Análisis de precios históricos y de mercado de hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 482 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.