Cap Mercado ₨682.94T
4.8%
Volumen 24h ₨41.29T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.558982 | ₨0.55102 | ₨0.586426 | ₨0.57375 | ₨42,206,023 | ₨25,704,795 |
May-01 2024 | ₨0.562877 | ₨0.525458 | ₨0.664819 | ₨0.660125 | ₨40,727,617 | ₨25,883,935 |
Apr-30 2024 | ₨0.669368 | ₨0.58279 | ₨0.669368 | ₨0.640751 | ₨46,665,866 | ₨30,780,892 |
Apr-29 2024 | ₨0.565457 | ₨0.49445 | ₨0.565457 | ₨0.540682 | ₨46,015,309 | ₨26,002,551 |
Apr-28 2024 | ₨0.540992 | ₨0.514461 | ₨0.569453 | ₨0.550796 | ₨41,752,602 | ₨24,877,520 |
Apr-27 2024 | ₨0.547962 | ₨0.497915 | ₨0.702788 | ₨0.549073 | ₨41,337,586 | ₨25,198,066 |
Apr-26 2024 | ₨0.544286 | ₨0.510197 | ₨0.578193 | ₨0.510197 | ₨40,977,577 | ₨25,029,025 |
Apr-25 2024 | ₨0.507996 | ₨0.42198 | ₨0.618765 | ₨0.445119 | ₨64,153,243 | ₨23,360,218 |
Apr-24 2024 | ₨0.447313 | ₨0.446133 | ₨0.466276 | ₨0.454808 | ₨41,236,529 | ₨20,569,713 |
Apr-23 2024 | ₨0.455703 | ₨0.444967 | ₨0.523425 | ₨0.518259 | ₨39,621,408 | ₨20,955,526 |
Apr-22 2024 | ₨0.517977 | ₨0.47709 | ₨0.525183 | ₨0.492975 | ₨43,451,874 | ₨23,819,216 |
Apr-21 2024 | ₨0.511514 | ₨0.47586 | ₨0.511514 | ₨0.489261 | ₨43,388,441 | ₨23,521,992 |
Apr-20 2024 | ₨0.490886 | ₨0.476723 | ₨0.523428 | ₨0.483158 | ₨41,663,725 | ₨22,573,406 |
Apr-19 2024 | ₨0.48285 | ₨0.471877 | ₨0.531972 | ₨0.531972 | ₨40,673,514 | ₨22,203,862 |
Apr-18 2024 | ₨0.531878 | ₨0.518167 | ₨0.557522 | ₨0.546536 | ₨41,188,146 | ₨24,458,443 |
Análisis de precios históricos y de mercado de hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 482 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.