Cap Mercado RM11.59T
4.67%
Volumen 24h RM705.94B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.00951373 | RM0.00937823 | RM0.00998083 | RM0.00976509 | RM718,336 | RM437,489 |
May-01 2024 | RM0.00958003 | RM0.00894317 | RM0.011315 | RM0.011235 | RM693,174 | RM440,538 |
Apr-30 2024 | RM0.011392 | RM0.00991894 | RM0.011392 | RM0.010905 | RM794,241 | RM523,883 |
Apr-29 2024 | RM0.00962394 | RM0.00841541 | RM0.00962394 | RM0.00920228 | RM783,169 | RM442,557 |
Apr-28 2024 | RM0.00920754 | RM0.008756 | RM0.00969195 | RM0.0093744 | RM710,619 | RM423,409 |
Apr-27 2024 | RM0.00932618 | RM0.00847439 | RM0.011961 | RM0.00934509 | RM703,555 | RM428,865 |
Apr-26 2024 | RM0.00926362 | RM0.00868343 | RM0.0098407 | RM0.00868343 | RM697,428 | RM425,988 |
Apr-25 2024 | RM0.00864597 | RM0.007182 | RM0.010531 | RM0.00757582 | RM1,091,872 | RM397,585 |
Apr-24 2024 | RM0.00761316 | RM0.00759307 | RM0.0079359 | RM0.00774072 | RM701,835 | RM350,091 |
Apr-23 2024 | RM0.00775595 | RM0.00757322 | RM0.00890857 | RM0.00882065 | RM674,346 | RM356,658 |
Apr-22 2024 | RM0.00881585 | RM0.00811995 | RM0.00893849 | RM0.00839031 | RM739,540 | RM405,397 |
Apr-21 2024 | RM0.00870584 | RM0.00809902 | RM0.00870584 | RM0.0083271 | RM738,460 | RM400,338 |
Apr-20 2024 | RM0.00835476 | RM0.00811371 | RM0.00890861 | RM0.00822324 | RM709,106 | RM384,194 |
Apr-19 2024 | RM0.00821798 | RM0.00803123 | RM0.00905404 | RM0.00905404 | RM692,253 | RM377,904 |
Apr-18 2024 | RM0.00905244 | RM0.00881907 | RM0.00948888 | RM0.00930191 | RM701,012 | RM416,277 |
Análisis de precios históricos y de mercado de hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 482 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.