Cap Mercado MX$41.52T
4.93%
Volumen 24h MX$2.52T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.034065 | MX$0.03358 | MX$0.035738 | MX$0.034965 | MX$2,572,127 | MX$1,566,506 |
May-01 2024 | MX$0.034303 | MX$0.032022 | MX$0.040515 | MX$0.040229 | MX$2,482,030 | MX$1,577,424 |
Apr-30 2024 | MX$0.040792 | MX$0.035516 | MX$0.040792 | MX$0.039048 | MX$2,843,920 | MX$1,875,855 |
Apr-29 2024 | MX$0.03446 | MX$0.030132 | MX$0.03446 | MX$0.03295 | MX$2,804,274 | MX$1,584,652 |
Apr-28 2024 | MX$0.032969 | MX$0.031352 | MX$0.034703 | MX$0.033566 | MX$2,544,495 | MX$1,516,091 |
Apr-27 2024 | MX$0.033394 | MX$0.030344 | MX$0.042829 | MX$0.033461 | MX$2,519,203 | MX$1,535,625 |
Apr-26 2024 | MX$0.03317 | MX$0.031092 | MX$0.035236 | MX$0.031092 | MX$2,497,263 | MX$1,525,324 |
Apr-25 2024 | MX$0.030958 | MX$0.025716 | MX$0.037708 | MX$0.027126 | MX$3,909,639 | MX$1,423,623 |
Apr-24 2024 | MX$0.02726 | MX$0.027188 | MX$0.028415 | MX$0.027717 | MX$2,513,044 | MX$1,253,563 |
Apr-23 2024 | MX$0.027771 | MX$0.027117 | MX$0.031898 | MX$0.031583 | MX$2,414,615 | MX$1,277,076 |
Apr-22 2024 | MX$0.031566 | MX$0.029074 | MX$0.032005 | MX$0.030042 | MX$2,648,052 | MX$1,451,595 |
Apr-21 2024 | MX$0.031172 | MX$0.028999 | MX$0.031172 | MX$0.029816 | MX$2,644,187 | MX$1,433,482 |
Apr-20 2024 | MX$0.029915 | MX$0.029052 | MX$0.031898 | MX$0.029444 | MX$2,539,079 | MX$1,375,673 |
Apr-19 2024 | MX$0.029425 | MX$0.028757 | MX$0.032419 | MX$0.032419 | MX$2,478,733 | MX$1,353,152 |
Apr-18 2024 | MX$0.032413 | MX$0.031578 | MX$0.033976 | MX$0.033307 | MX$2,510,096 | MX$1,490,551 |
Análisis de precios históricos y de mercado de hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 482 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.