Cap Mercado CA$3.31T
3.91%
Volumen 24h CA$200.31B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00274684 | CA$0.00270771 | CA$0.0028817 | CA$0.00281941 | CA$207,401 | CA$126,313 |
May-01 2024 | CA$0.00276598 | CA$0.0025821 | CA$0.00326692 | CA$0.00324386 | CA$200,136 | CA$127,194 |
Apr-30 2024 | CA$0.00328927 | CA$0.00286383 | CA$0.00328927 | CA$0.00314865 | CA$229,316 | CA$151,257 |
Apr-29 2024 | CA$0.00277865 | CA$0.00242972 | CA$0.00277865 | CA$0.00265691 | CA$226,119 | CA$127,777 |
Apr-28 2024 | CA$0.00265843 | CA$0.00252806 | CA$0.00279829 | CA$0.00270661 | CA$205,172 | CA$122,248 |
Apr-27 2024 | CA$0.00269269 | CA$0.00244675 | CA$0.0034535 | CA$0.00269814 | CA$203,133 | CA$123,823 |
Apr-26 2024 | CA$0.00267462 | CA$0.00250711 | CA$0.00284124 | CA$0.00250711 | CA$201,364 | CA$122,993 |
Apr-25 2024 | CA$0.00249629 | CA$0.00207361 | CA$0.00304061 | CA$0.00218731 | CA$315,249 | CA$114,792 |
Apr-24 2024 | CA$0.0021981 | CA$0.0021923 | CA$0.00229128 | CA$0.00223493 | CA$202,636 | CA$101,080 |
Apr-23 2024 | CA$0.00223932 | CA$0.00218656 | CA$0.00257211 | CA$0.00254673 | CA$194,700 | CA$102,976 |
Apr-22 2024 | CA$0.00254534 | CA$0.00234442 | CA$0.00258075 | CA$0.00242248 | CA$213,523 | CA$117,048 |
Apr-21 2024 | CA$0.00251358 | CA$0.00233838 | CA$0.00251358 | CA$0.00240423 | CA$213,211 | CA$115,587 |
Apr-20 2024 | CA$0.00241221 | CA$0.00234262 | CA$0.00257212 | CA$0.00237424 | CA$204,736 | CA$110,926 |
Apr-19 2024 | CA$0.00237272 | CA$0.0023188 | CA$0.00261411 | CA$0.00261411 | CA$199,870 | CA$109,110 |
Apr-18 2024 | CA$0.00261365 | CA$0.00254627 | CA$0.00273966 | CA$0.00268568 | CA$202,399 | CA$120,189 |
Análisis de precios históricos y de mercado de hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 482 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36855 CAD.