Cap Mercado €2.24T
3.75%
Volumen 24h €134.35B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00186404 | €0.0018375 | €0.00195556 | €0.00191329 | €140,745 | €85,718 |
May-01 2024 | €0.00187704 | €0.00175225 | €0.00221698 | €0.00220133 | €135,815 | €86,316 |
Apr-30 2024 | €0.00223215 | €0.00194344 | €0.00223215 | €0.00213672 | €155,618 | €102,646 |
Apr-29 2024 | €0.00188564 | €0.00164885 | €0.00188564 | €0.00180302 | €153,448 | €86,711 |
Apr-28 2024 | €0.00180405 | €0.00171558 | €0.00189896 | €0.00183675 | €139,233 | €82,960 |
Apr-27 2024 | €0.0018273 | €0.0016604 | €0.0023436 | €0.001831 | €137,849 | €84,029 |
Apr-26 2024 | €0.00181504 | €0.00170136 | €0.00192811 | €0.00170136 | €136,649 | €83,465 |
Apr-25 2024 | €0.00169402 | €0.00140718 | €0.00206341 | €0.00148434 | €213,933 | €77,900 |
Apr-24 2024 | €0.00149166 | €0.00148773 | €0.0015549 | €0.00151665 | €137,512 | €68,594 |
Apr-23 2024 | €0.00151964 | €0.00148384 | €0.00174547 | €0.00172825 | €132,126 | €69,881 |
Apr-22 2024 | €0.00172731 | €0.00159096 | €0.00175134 | €0.00164393 | €144,900 | €79,430 |
Apr-21 2024 | €0.00170575 | €0.00158686 | €0.00170575 | €0.00163154 | €144,688 | €78,439 |
Apr-20 2024 | €0.00163696 | €0.00158974 | €0.00174548 | €0.0016112 | €138,937 | €75,276 |
Apr-19 2024 | €0.00161017 | €0.00157357 | €0.00177398 | €0.00177398 | €135,635 | €74,044 |
Apr-18 2024 | €0.00177366 | €0.00172794 | €0.00185918 | €0.00182254 | €137,351 | €81,562 |
Análisis de precios históricos y de mercado de hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 482 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.