Cap Mercado S$3.30T
4.93%
Volumen 24h S$200.23B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.0027078 | S$0.00266923 | S$0.00284074 | S$0.00277934 | S$204,453 | S$124,518 |
May-01 2024 | S$0.00272667 | S$0.0025454 | S$0.00322049 | S$0.00319775 | S$197,291 | S$125,386 |
Apr-30 2024 | S$0.00324252 | S$0.00282313 | S$0.00324252 | S$0.0031039 | S$226,057 | S$149,108 |
Apr-29 2024 | S$0.00273916 | S$0.00239519 | S$0.00273916 | S$0.00261915 | S$222,906 | S$125,961 |
Apr-28 2024 | S$0.00262065 | S$0.00249213 | S$0.00275852 | S$0.00266814 | S$202,256 | S$120,511 |
Apr-27 2024 | S$0.00265442 | S$0.00241198 | S$0.00340442 | S$0.0026598 | S$200,246 | S$122,064 |
Apr-26 2024 | S$0.00263661 | S$0.00247148 | S$0.00280086 | S$0.00247148 | S$198,502 | S$121,245 |
Apr-25 2024 | S$0.00246081 | S$0.00204414 | S$0.0029974 | S$0.00215623 | S$310,769 | S$113,161 |
Apr-24 2024 | S$0.00216686 | S$0.00216114 | S$0.00225871 | S$0.00220316 | S$199,757 | S$99,643 |
Apr-23 2024 | S$0.0022075 | S$0.00215549 | S$0.00253555 | S$0.00251053 | S$191,933 | S$101,512 |
Apr-22 2024 | S$0.00250917 | S$0.0023111 | S$0.00254407 | S$0.00238805 | S$210,488 | S$115,384 |
Apr-21 2024 | S$0.00247786 | S$0.00230514 | S$0.00247786 | S$0.00237006 | S$210,181 | S$113,944 |
Apr-20 2024 | S$0.00237793 | S$0.00230932 | S$0.00253557 | S$0.0023405 | S$201,826 | S$109,349 |
Apr-19 2024 | S$0.002339 | S$0.00228585 | S$0.00257696 | S$0.00257696 | S$197,029 | S$107,559 |
Apr-18 2024 | S$0.0025765 | S$0.00251008 | S$0.00270072 | S$0.00264751 | S$199,522 | S$118,481 |
Análisis de precios históricos y de mercado de hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 482 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.