Market Cap MX$42.09T 2.69%
Volume 24h MX$1.93T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
hiMOONBIRDS HIMOONBIRDS

hiMOONBIRDS (HIMOONBIRDS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.036436 MX$0.03396 MX$0.037138 MX$0.034028 MX$2,728,000 MX$1,675,549
May-02 2024 MX$0.03406 MX$0.033575 MX$0.035733 MX$0.03496 MX$2,571,764 MX$1,566,285
May-01 2024 MX$0.034298 MX$0.032018 MX$0.040509 MX$0.040223 MX$2,481,679 MX$1,577,201
Apr-30 2024 MX$0.040786 MX$0.035511 MX$0.040786 MX$0.039043 MX$2,843,518 MX$1,875,590
Apr-29 2024 MX$0.034455 MX$0.030128 MX$0.034455 MX$0.032945 MX$2,803,877 MX$1,584,428
Apr-28 2024 MX$0.032964 MX$0.031347 MX$0.034698 MX$0.033561 MX$2,544,135 MX$1,515,876
Apr-27 2024 MX$0.033389 MX$0.030339 MX$0.042823 MX$0.033457 MX$2,518,847 MX$1,535,408
Apr-26 2024 MX$0.033165 MX$0.031088 MX$0.035231 MX$0.031088 MX$2,496,910 MX$1,525,108
Apr-25 2024 MX$0.030954 MX$0.025712 MX$0.037703 MX$0.027122 MX$3,909,086 MX$1,423,422
Apr-24 2024 MX$0.027256 MX$0.027184 MX$0.028411 MX$0.027713 MX$2,512,689 MX$1,253,386
Apr-23 2024 MX$0.027767 MX$0.027113 MX$0.031894 MX$0.031579 MX$2,414,274 MX$1,276,895
Apr-22 2024 MX$0.031562 MX$0.02907 MX$0.032001 MX$0.030038 MX$2,647,678 MX$1,451,390
Apr-21 2024 MX$0.031168 MX$0.028995 MX$0.031168 MX$0.029812 MX$2,643,813 MX$1,433,279
Apr-20 2024 MX$0.029911 MX$0.029048 MX$0.031894 MX$0.02944 MX$2,538,720 MX$1,375,478
Apr-19 2024 MX$0.029421 MX$0.028753 MX$0.032415 MX$0.032415 MX$2,478,383 MX$1,352,961

Historical and market price analysis of hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.