Market Cap £1.98T 1.39%
Volume 24h £87.25B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
hiMOONBIRDS HIMOONBIRDS

hiMOONBIRDS (HIMOONBIRDS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-03 2024 £0.00171113 £0.00159484 £0.00174406 £0.00159804 £128,111 £78,687
May-02 2024 £0.00159955 £0.00157677 £0.00167808 £0.00164181 £120,774 £73,555
May-01 2024 £0.00161069 £0.00150362 £0.00190241 £0.00188897 £116,544 £74,068
Apr-30 2024 £0.00191542 £0.00166767 £0.00191542 £0.00183353 £133,536 £88,081
Apr-29 2024 £0.00161808 £0.00141489 £0.00161808 £0.00154718 £131,675 £74,407
Apr-28 2024 £0.00154807 £0.00147215 £0.00162951 £0.00157612 £119,477 £71,188
Apr-27 2024 £0.00156801 £0.0014248 £0.00201105 £0.00157119 £118,289 £72,105
Apr-26 2024 £0.0015575 £0.00145995 £0.00165452 £0.00145995 £117,259 £71,622
Apr-25 2024 £0.00145365 £0.00120751 £0.00177062 £0.00127372 £183,577 £66,846
Apr-24 2024 £0.00128 £0.00127663 £0.00133426 £0.00130145 £118,000 £58,861
Apr-23 2024 £0.00130401 £0.00127329 £0.0014978 £0.00148302 £113,378 £59,965
Apr-22 2024 £0.00148221 £0.00136521 £0.00150283 £0.00141067 £124,339 £68,160
Apr-21 2024 £0.00146372 £0.00136169 £0.00146372 £0.00140004 £124,158 £67,309
Apr-20 2024 £0.00140469 £0.00136416 £0.00149781 £0.00138258 £119,223 £64,595
Apr-19 2024 £0.00138169 £0.00135029 £0.00152226 £0.00152226 £116,389 £63,537

Historical and market price analysis of hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 483 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79694 GBP.