Market Cap CHF2.24T 1.81%
Volume 24h CHF101.14B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
hiMOONBIRDS HIMOONBIRDS

hiMOONBIRDS (HIMOONBIRDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00194296 CHF0.00181091 CHF0.00198035 CHF0.00181455 CHF145,468 CHF89,347
May-02 2024 CHF0.00181626 CHF0.00179039 CHF0.00190543 CHF0.00186424 CHF137,137 CHF83,521
May-01 2024 CHF0.00182891 CHF0.00170733 CHF0.00216015 CHF0.00214489 CHF132,333 CHF84,103
Apr-30 2024 CHF0.00217492 CHF0.00189361 CHF0.00217492 CHF0.00208194 CHF151,628 CHF100,014
Apr-29 2024 CHF0.00183729 CHF0.00160658 CHF0.00183729 CHF0.0017568 CHF149,514 CHF84,488
Apr-28 2024 CHF0.0017578 CHF0.0016716 CHF0.00185028 CHF0.00178966 CHF135,664 CHF80,833
Apr-27 2024 CHF0.00178045 CHF0.00161784 CHF0.00228351 CHF0.00178406 CHF134,315 CHF81,874
Apr-26 2024 CHF0.00176851 CHF0.00165774 CHF0.00187868 CHF0.00165774 CHF133,145 CHF81,325
Apr-25 2024 CHF0.00165059 CHF0.00137111 CHF0.00201051 CHF0.00144629 CHF208,449 CHF75,903
Apr-24 2024 CHF0.00145342 CHF0.00144958 CHF0.00151503 CHF0.00147777 CHF133,987 CHF66,836
Apr-23 2024 CHF0.00148068 CHF0.00144579 CHF0.00170072 CHF0.00168394 CHF128,739 CHF68,089
Apr-22 2024 CHF0.00168302 CHF0.00155017 CHF0.00170644 CHF0.00160178 CHF141,185 CHF77,394
Apr-21 2024 CHF0.00166202 CHF0.00154617 CHF0.00166202 CHF0.00158972 CHF140,979 CHF76,428
Apr-20 2024 CHF0.001595 CHF0.00154898 CHF0.00170073 CHF0.00156989 CHF135,375 CHF73,346
Apr-19 2024 CHF0.00156889 CHF0.00153323 CHF0.0017285 CHF0.0017285 CHF132,158 CHF72,145

Historical and market price analysis of hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.