Market Cap CN¥17.88T 1.81%
Volume 24h CN¥808.91B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
hiMOONBIRDS HIMOONBIRDS

hiMOONBIRDS (HIMOONBIRDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.015539 CN¥0.014483 CN¥0.015838 CN¥0.014512 CN¥1,163,427 CN¥714,582
May-02 2024 CN¥0.014526 CN¥0.014319 CN¥0.015239 CN¥0.014909 CN¥1,096,796 CN¥667,983
May-01 2024 CN¥0.014627 CN¥0.013654 CN¥0.017276 CN¥0.017154 CN¥1,058,377 CN¥672,638
Apr-30 2024 CN¥0.017394 CN¥0.015144 CN¥0.017394 CN¥0.016651 CN¥1,212,693 CN¥799,894
Apr-29 2024 CN¥0.014694 CN¥0.012849 CN¥0.014694 CN¥0.01405 CN¥1,195,787 CN¥675,721
Apr-28 2024 CN¥0.014058 CN¥0.013369 CN¥0.014798 CN¥0.014313 CN¥1,085,013 CN¥646,485
Apr-27 2024 CN¥0.014239 CN¥0.012939 CN¥0.018263 CN¥0.014268 CN¥1,074,228 CN¥654,815
Apr-26 2024 CN¥0.014144 CN¥0.013258 CN¥0.015025 CN¥0.013258 CN¥1,064,873 CN¥650,422
Apr-25 2024 CN¥0.013201 CN¥0.010965 CN¥0.016079 CN¥0.011567 CN¥1,667,132 CN¥607,055
Apr-24 2024 CN¥0.011624 CN¥0.011593 CN¥0.012116 CN¥0.011818 CN¥1,071,602 CN¥534,539
Apr-23 2024 CN¥0.011842 CN¥0.011563 CN¥0.013602 CN¥0.013467 CN¥1,029,630 CN¥544,565
Apr-22 2024 CN¥0.01346 CN¥0.012398 CN¥0.013647 CN¥0.01281 CN¥1,129,171 CN¥618,983
Apr-21 2024 CN¥0.013292 CN¥0.012366 CN¥0.013292 CN¥0.012714 CN¥1,127,523 CN¥611,259
Apr-20 2024 CN¥0.012756 CN¥0.012388 CN¥0.013602 CN¥0.012555 CN¥1,082,703 CN¥586,609
Apr-19 2024 CN¥0.012547 CN¥0.012262 CN¥0.013824 CN¥0.013824 CN¥1,056,971 CN¥577,005

Historical and market price analysis of hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.