Market Cap CL$2,340.76T 2.63%
Volume 24h CL$110.00T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
hiMOONBIRDS HIMOONBIRDS

hiMOONBIRDS (HIMOONBIRDS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.0232 CL$1.8857 CL$2.0621 CL$1.8894 CL$151,476,202 CL$93,037,343
May-02 2024 CL$1.8912 CL$1.8643 CL$1.9841 CL$1.9412 CL$142,800,980 CL$86,970,286
May-01 2024 CL$1.9044 CL$1.7778 CL$2.2493 CL$2.2334 CL$137,798,904 CL$87,576,395
Apr-30 2024 CL$2.2647 CL$1.9718 CL$2.2647 CL$2.1679 CL$157,890,534 CL$104,144,888
Apr-29 2024 CL$1.9131 CL$1.6729 CL$1.9131 CL$1.8293 CL$155,689,419 CL$87,977,723
Apr-28 2024 CL$1.8304 CL$1.7406 CL$1.9267 CL$1.8635 CL$141,266,864 CL$84,171,262
Apr-27 2024 CL$1.8539 CL$1.6846 CL$2.3778 CL$1.8577 CL$139,862,688 CL$85,255,807
Apr-26 2024 CL$1.8415 CL$1.7262 CL$1.9562 CL$1.7262 CL$138,644,625 CL$84,683,868
Apr-25 2024 CL$1.7187 CL$1.4277 CL$2.0935 CL$1.5060 CL$217,057,789 CL$79,037,583
Apr-24 2024 CL$1.5134 CL$1.5094 CL$1.5776 CL$1.5388 CL$139,520,768 CL$69,596,113
Apr-23 2024 CL$1.5418 CL$1.5055 CL$1.7709 CL$1.7534 CL$134,056,125 CL$70,901,483
Apr-22 2024 CL$1.7525 CL$1.6142 CL$1.7769 CL$1.6679 CL$147,016,227 CL$80,590,570
Apr-21 2024 CL$1.7306 CL$1.6100 CL$1.7306 CL$1.6553 CL$146,801,607 CL$79,584,934
Apr-20 2024 CL$1.6608 CL$1.6129 CL$1.7709 CL$1.6347 CL$140,966,155 CL$76,375,461
Apr-19 2024 CL$1.6336 CL$1.5965 CL$1.7998 CL$1.7998 CL$137,615,850 CL$75,125,137

Historical and market price analysis of hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.