Cap Marché zł10.02T
3.1%
Volume 24h zł586.57B
-9.62%
BTC % 51.6%
-0.54%
ETH % 14.57%
2.26%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.00832368 | zł0.00813771 | zł0.00863823 | zł0.00863666 | zł593,999 | zł382,765 |
May-15 2024 | zł0.00863682 | zł0.00856603 | zł0.00873873 | zł0.00873873 | zł598,307 | zł397,164 |
May-14 2024 | zł0.00879328 | zł0.008028 | zł0.00879328 | zł0.00808354 | zł642,450 | zł404,359 |
May-13 2024 | zł0.00809497 | zł0.00803935 | zł0.0083644 | zł0.00828487 | zł589,976 | zł372,247 |
May-12 2024 | zł0.00828404 | zł0.00822578 | zł0.00866558 | zł0.00865455 | zł592,250 | zł380,942 |
May-11 2024 | zł0.00866964 | zł0.00866964 | zł0.00947384 | zł0.00909894 | zł584,252 | zł398,674 |
May-10 2024 | zł0.00877643 | zł0.00825714 | zł0.010365 | zł0.0082754 | zł689,748 | zł403,584 |
May-09 2024 | zł0.00824598 | zł0.00810051 | zł0.00857808 | zł0.00849657 | zł593,556 | zł379,192 |
May-08 2024 | zł0.00855516 | zł0.00853007 | zł0.00931198 | zł0.00931198 | zł581,718 | zł393,409 |
May-07 2024 | zł0.0095235 | zł0.00903962 | zł0.00987833 | zł0.00919988 | zł600,744 | zł437,938 |
May-06 2024 | zł0.0092221 | zł0.00920133 | zł0.010003 | zł0.00977933 | zł579,158 | zł424,079 |
May-05 2024 | zł0.00978357 | zł0.00888095 | zł0.00978662 | zł0.00899934 | zł676,115 | zł449,898 |
May-04 2024 | zł0.00921075 | zł0.0083179 | zł0.0092687 | zł0.00845763 | zł636,933 | zł423,556 |
May-03 2024 | zł0.00841788 | zł0.00784579 | zł0.00857986 | zł0.00786155 | zł630,240 | zł387,096 |
May-02 2024 | zł0.00786894 | zł0.00775686 | zł0.00825528 | zł0.00807684 | zł594,146 | zł361,853 |
Analyse historique et de marché du prix de hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 496 jours, à partir du jour 08-01-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92052 PLN.