Market Cap NZ$4.13T 3.02%
Volume 24h NZ$200.28B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
hiMFERS HIMFERS

hiMFERS (HIMFERS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00218142 NZ$0.00209666 NZ$0.00219523 NZ$0.0021648 NZ$254,392 NZ$470,118
May-02 2024 NZ$0.00216459 NZ$0.00204845 NZ$0.00222127 NZ$0.00213332 NZ$272,267 NZ$466,491
May-01 2024 NZ$0.00212656 NZ$0.00199422 NZ$0.0021952 NZ$0.00206236 NZ$263,217 NZ$458,296
Apr-30 2024 NZ$0.00206422 NZ$0.00206422 NZ$0.00235531 NZ$0.00229571 NZ$254,676 NZ$444,861
Apr-29 2024 NZ$0.00229871 NZ$0.00207555 NZ$0.00256806 NZ$0.00256806 NZ$267,434 NZ$495,396
Apr-28 2024 NZ$0.00256821 NZ$0.0024508 NZ$0.00271567 NZ$0.0024508 NZ$267,623 NZ$553,475
Apr-27 2024 NZ$0.00248216 NZ$0.00244249 NZ$0.00282939 NZ$0.00282939 NZ$256,328 NZ$534,931
Apr-26 2024 NZ$0.00278753 NZ$0.00259869 NZ$0.00278753 NZ$0.00274975 NZ$273,956 NZ$600,742
Apr-25 2024 NZ$0.00269535 NZ$0.00265946 NZ$0.003025 NZ$0.003025 NZ$254,472 NZ$580,876
Apr-24 2024 NZ$0.00299651 NZ$0.00299472 NZ$0.00369202 NZ$0.00369202 NZ$298,069 NZ$645,779
Apr-23 2024 NZ$0.0036975 NZ$0.00365934 NZ$0.00496868 NZ$0.00496868 NZ$207,759 NZ$796,849
Apr-22 2024 NZ$0.00454424 NZ$0.00454424 NZ$0.00487855 NZ$0.00479192 NZ$231,057 NZ$979,329
Apr-21 2024 NZ$0.00464193 NZ$0.00461243 NZ$0.00495186 NZ$0.00495186 NZ$123,068 NZ$1,000,384
Apr-20 2024 NZ$0.00421575 NZ$0.00421575 NZ$0.00442661 NZ$0.00438784 NZ$22,778 NZ$908,538
Apr-19 2024 NZ$0.00439423 NZ$0.00425687 NZ$0.00441158 NZ$0.00441158 NZ$97,781 NZ$947,001

Historical and market price analysis of hiMFERS (HIMFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 473 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.