Market Cap Rp39,450.94T 1.81%
Volume 24h Rp1,784.81T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
hiMFERS HIMFERS

hiMFERS (HIMFERS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp20.93 Rp20.12 Rp21.06 Rp20.77 Rp2,441,647,844 Rp4,512,175,813
May-02 2024 Rp20.77 Rp19.66 Rp21.31 Rp20.47 Rp2,613,202,691 Rp4,477,363,045
May-01 2024 Rp20.41 Rp19.14 Rp21.06 Rp19.79 Rp2,526,346,935 Rp4,398,710,352
Apr-30 2024 Rp19.81 Rp19.81 Rp22.60 Rp22.03 Rp2,444,371,541 Rp4,269,753,178
Apr-29 2024 Rp22.06 Rp19.92 Rp24.64 Rp24.64 Rp2,566,818,006 Rp4,754,795,176
Apr-28 2024 Rp24.64 Rp23.52 Rp26.06 Rp23.52 Rp2,568,630,021 Rp5,312,233,710
Apr-27 2024 Rp23.82 Rp23.44 Rp27.15 Rp27.15 Rp2,460,230,276 Rp5,134,248,684
Apr-26 2024 Rp26.75 Rp24.94 Rp26.75 Rp26.39 Rp2,629,419,784 Rp5,765,895,666
Apr-25 2024 Rp25.86 Rp25.52 Rp29.03 Rp29.03 Rp2,442,414,629 Rp5,575,228,503
Apr-24 2024 Rp28.76 Rp28.74 Rp35.43 Rp35.43 Rp2,860,852,414 Rp6,198,159,307
Apr-23 2024 Rp35.48 Rp35.12 Rp47.68 Rp47.68 Rp1,994,058,535 Rp7,648,123,863
Apr-22 2024 Rp43.61 Rp43.61 Rp46.82 Rp45.99 Rp2,217,673,145 Rp9,399,562,586
Apr-21 2024 Rp44.55 Rp44.26 Rp47.52 Rp47.52 Rp1,181,203,325 Rp9,601,642,617
Apr-20 2024 Rp40.46 Rp40.46 Rp42.48 Rp42.11 Rp218,622,677 Rp8,720,110,141
Apr-19 2024 Rp42.17 Rp40.85 Rp42.34 Rp42.34 Rp938,501,856 Rp9,089,279,980

Historical and market price analysis of hiMFERS (HIMFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 473 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.