Market Cap MX$41.98T 1.09%
Volume 24h MX$1.89T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
hiMFERS HIMFERS

hiMFERS (HIMFERS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.02225 MX$0.021385 MX$0.02239 MX$0.02208 MX$2,594,749 MX$4,795,107
May-02 2024 MX$0.022078 MX$0.020893 MX$0.022656 MX$0.021759 MX$2,777,061 MX$4,758,111
May-01 2024 MX$0.02169 MX$0.02034 MX$0.02239 MX$0.021035 MX$2,684,759 MX$4,674,527
Apr-30 2024 MX$0.021054 MX$0.021054 MX$0.024023 MX$0.023415 MX$2,597,643 MX$4,537,483
Apr-29 2024 MX$0.023446 MX$0.02117 MX$0.026193 MX$0.026193 MX$2,727,768 MX$5,052,939
Apr-28 2024 MX$0.026195 MX$0.024997 MX$0.027699 MX$0.024997 MX$2,729,693 MX$5,645,332
Apr-27 2024 MX$0.025317 MX$0.024912 MX$0.028859 MX$0.028859 MX$2,614,496 MX$5,456,186
Apr-26 2024 MX$0.028432 MX$0.026506 MX$0.028432 MX$0.028046 MX$2,794,295 MX$6,127,440
Apr-25 2024 MX$0.027492 MX$0.027125 MX$0.030854 MX$0.030854 MX$2,595,564 MX$5,924,817
Apr-24 2024 MX$0.030563 MX$0.030545 MX$0.037657 MX$0.037657 MX$3,040,239 MX$6,586,808
Apr-23 2024 MX$0.037713 MX$0.037324 MX$0.050679 MX$0.050679 MX$2,119,094 MX$8,127,691
Apr-22 2024 MX$0.04635 MX$0.04635 MX$0.04976 MX$0.048876 MX$2,356,730 MX$9,988,952
Apr-21 2024 MX$0.047346 MX$0.047045 MX$0.050507 MX$0.050507 MX$1,255,269 MX$10,203,703
Apr-20 2024 MX$0.042999 MX$0.042999 MX$0.04515 MX$0.044755 MX$232,331 MX$9,266,895
Apr-19 2024 MX$0.04482 MX$0.043419 MX$0.044997 MX$0.044997 MX$997,350 MX$9,659,213

Historical and market price analysis of hiMFERS (HIMFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 473 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.