Cap Mercado MX$41.71T
4.22%
Volumen 24h MX$2.52T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.02225 | MX$0.021385 | MX$0.02239 | MX$0.02208 | MX$2,594,749 | MX$4,795,107 |
May-02 2024 | MX$0.022078 | MX$0.020893 | MX$0.022656 | MX$0.021759 | MX$2,777,061 | MX$4,758,111 |
May-01 2024 | MX$0.02169 | MX$0.02034 | MX$0.02239 | MX$0.021035 | MX$2,684,759 | MX$4,674,527 |
Apr-30 2024 | MX$0.021054 | MX$0.021054 | MX$0.024023 | MX$0.023415 | MX$2,597,643 | MX$4,537,483 |
Apr-29 2024 | MX$0.023446 | MX$0.02117 | MX$0.026193 | MX$0.026193 | MX$2,727,768 | MX$5,052,939 |
Apr-28 2024 | MX$0.026195 | MX$0.024997 | MX$0.027699 | MX$0.024997 | MX$2,729,693 | MX$5,645,332 |
Apr-27 2024 | MX$0.025317 | MX$0.024912 | MX$0.028859 | MX$0.028859 | MX$2,614,496 | MX$5,456,186 |
Apr-26 2024 | MX$0.028432 | MX$0.026506 | MX$0.028432 | MX$0.028046 | MX$2,794,295 | MX$6,127,440 |
Apr-25 2024 | MX$0.027492 | MX$0.027125 | MX$0.030854 | MX$0.030854 | MX$2,595,564 | MX$5,924,817 |
Apr-24 2024 | MX$0.030563 | MX$0.030545 | MX$0.037657 | MX$0.037657 | MX$3,040,239 | MX$6,586,808 |
Apr-23 2024 | MX$0.037713 | MX$0.037324 | MX$0.050679 | MX$0.050679 | MX$2,119,094 | MX$8,127,691 |
Apr-22 2024 | MX$0.04635 | MX$0.04635 | MX$0.04976 | MX$0.048876 | MX$2,356,730 | MX$9,988,952 |
Apr-21 2024 | MX$0.047346 | MX$0.047045 | MX$0.050507 | MX$0.050507 | MX$1,255,269 | MX$10,203,703 |
Apr-20 2024 | MX$0.042999 | MX$0.042999 | MX$0.04515 | MX$0.044755 | MX$232,331 | MX$9,266,895 |
Apr-19 2024 | MX$0.04482 | MX$0.043419 | MX$0.044997 | MX$0.044997 | MX$997,350 | MX$9,659,213 |
Análisis de precios históricos y de mercado de hiMFERS (HIMFERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 473 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.