Cap Mercado €2.30T
2.86%
Volumen 24h €114.63B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00121759 | €0.00117027 | €0.00122529 | €0.00120831 | €141,993 | €262,403 |
May-02 2024 | €0.00120819 | €0.00114337 | €0.00123983 | €0.00119074 | €151,969 | €260,378 |
May-01 2024 | €0.00118697 | €0.0011131 | €0.00122528 | €0.00115113 | €146,918 | €255,804 |
Apr-30 2024 | €0.00115217 | €0.00115217 | €0.00131465 | €0.00128138 | €142,151 | €248,305 |
Apr-29 2024 | €0.00128305 | €0.0011585 | €0.0014334 | €0.0014334 | €149,272 | €276,512 |
Apr-28 2024 | €0.00143348 | €0.00136794 | €0.00151578 | €0.00136794 | €149,377 | €308,930 |
Apr-27 2024 | €0.00138545 | €0.00136331 | €0.00157926 | €0.00157926 | €143,073 | €298,579 |
Apr-26 2024 | €0.0015559 | €0.00145049 | €0.0015559 | €0.00153481 | €152,912 | €335,312 |
Apr-25 2024 | €0.00150444 | €0.00148441 | €0.00168844 | €0.00168844 | €142,037 | €324,224 |
Apr-24 2024 | €0.00167254 | €0.00167154 | €0.00206075 | €0.00206075 | €166,371 | €360,450 |
Apr-23 2024 | €0.00206381 | €0.00204251 | €0.00277333 | €0.00277333 | €115,963 | €444,772 |
Apr-22 2024 | €0.00253642 | €0.00253642 | €0.00272302 | €0.00267467 | €128,967 | €546,626 |
Apr-21 2024 | €0.00259095 | €0.00257448 | €0.00276394 | €0.00276394 | €68,692 | €558,378 |
Apr-20 2024 | €0.00235308 | €0.00235308 | €0.00247077 | €0.00244913 | €12,714 | €507,113 |
Apr-19 2024 | €0.0024527 | €0.00237603 | €0.00246238 | €0.00246238 | €54,578 | €528,582 |
Análisis de precios históricos y de mercado de hiMFERS (HIMFERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 473 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.