Cap Mercado R$12.60T
5.95%
Volumen 24h R$750.80B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00665075 | R$0.00639233 | R$0.00669286 | R$0.00660008 | R$775,596 | R$1,433,305 |
May-02 2024 | R$0.00659944 | R$0.00624537 | R$0.00677226 | R$0.00650411 | R$830,091 | R$1,422,246 |
May-01 2024 | R$0.00648351 | R$0.00608001 | R$0.00669278 | R$0.00628778 | R$802,501 | R$1,397,262 |
Apr-30 2024 | R$0.00629343 | R$0.00629343 | R$0.00718093 | R$0.00699921 | R$776,461 | R$1,356,298 |
Apr-29 2024 | R$0.00700836 | R$0.00632799 | R$0.00782956 | R$0.00782956 | R$815,357 | R$1,510,373 |
Apr-28 2024 | R$0.00783 | R$0.00747204 | R$0.00827958 | R$0.00747204 | R$815,932 | R$1,687,445 |
Apr-27 2024 | R$0.00756766 | R$0.00744673 | R$0.0086263 | R$0.0086263 | R$781,499 | R$1,630,908 |
Apr-26 2024 | R$0.00849868 | R$0.00792293 | R$0.00849868 | R$0.00838349 | R$835,242 | R$1,831,552 |
Apr-25 2024 | R$0.00821765 | R$0.00810821 | R$0.00922269 | R$0.00922269 | R$775,839 | R$1,770,986 |
Apr-24 2024 | R$0.00913582 | R$0.00913037 | R$0.011256 | R$0.011256 | R$908,757 | R$1,968,862 |
Apr-23 2024 | R$0.011273 | R$0.011156 | R$0.015148 | R$0.015148 | R$633,418 | R$2,429,447 |
Apr-22 2024 | R$0.013854 | R$0.013854 | R$0.014873 | R$0.014609 | R$704,450 | R$2,985,796 |
Apr-21 2024 | R$0.014152 | R$0.014062 | R$0.015097 | R$0.015097 | R$375,212 | R$3,049,987 |
Apr-20 2024 | R$0.012853 | R$0.012853 | R$0.013495 | R$0.013377 | R$69,446 | R$2,769,966 |
Apr-19 2024 | R$0.013397 | R$0.012978 | R$0.01345 | R$0.01345 | R$298,118 | R$2,887,234 |
Análisis de precios históricos y de mercado de hiMFERS (HIMFERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 473 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.