Cap Mercado HK$19.50T
6.63%
Volumen 24h HK$1.17T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.010243 | HK$0.00984501 | HK$0.010307 | HK$0.010164 | HK$1,194,517 | HK$2,207,473 |
May-02 2024 | HK$0.010163 | HK$0.00961868 | HK$0.01043 | HK$0.010017 | HK$1,278,446 | HK$2,190,442 |
May-01 2024 | HK$0.00998544 | HK$0.009364 | HK$0.010307 | HK$0.00968399 | HK$1,235,954 | HK$2,151,963 |
Apr-30 2024 | HK$0.00969269 | HK$0.00969269 | HK$0.011059 | HK$0.010779 | HK$1,195,850 | HK$2,088,873 |
Apr-29 2024 | HK$0.010793 | HK$0.00974593 | HK$0.012058 | HK$0.012058 | HK$1,255,754 | HK$2,326,168 |
Apr-28 2024 | HK$0.012059 | HK$0.011507 | HK$0.012751 | HK$0.011507 | HK$1,256,640 | HK$2,598,882 |
Apr-27 2024 | HK$0.011655 | HK$0.011468 | HK$0.013285 | HK$0.013285 | HK$1,203,608 | HK$2,511,807 |
Apr-26 2024 | HK$0.013089 | HK$0.012202 | HK$0.013089 | HK$0.012911 | HK$1,286,380 | HK$2,820,825 |
Apr-25 2024 | HK$0.012656 | HK$0.012487 | HK$0.014204 | HK$0.014204 | HK$1,194,892 | HK$2,727,546 |
Apr-24 2024 | HK$0.01407 | HK$0.014061 | HK$0.017336 | HK$0.017336 | HK$1,399,603 | HK$3,032,299 |
Apr-23 2024 | HK$0.017361 | HK$0.017182 | HK$0.02333 | HK$0.02333 | HK$975,545 | HK$3,741,659 |
Apr-22 2024 | HK$0.021337 | HK$0.021337 | HK$0.022907 | HK$0.0225 | HK$1,084,943 | HK$4,598,509 |
Apr-21 2024 | HK$0.021796 | HK$0.021657 | HK$0.023251 | HK$0.023251 | HK$577,875 | HK$4,697,371 |
Apr-20 2024 | HK$0.019795 | HK$0.019795 | HK$0.020785 | HK$0.020603 | HK$106,956 | HK$4,266,103 |
Apr-19 2024 | HK$0.020633 | HK$0.019988 | HK$0.020714 | HK$0.020714 | HK$459,139 | HK$4,446,710 |
Análisis de precios históricos y de mercado de hiMFERS (HIMFERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 473 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.