Cap Mercado NZ$4.09T
4.99%
Volumen 24h NZ$242.32B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00218142 | NZ$0.00209666 | NZ$0.00219523 | NZ$0.0021648 | NZ$254,392 | NZ$470,118 |
May-02 2024 | NZ$0.00216459 | NZ$0.00204845 | NZ$0.00222127 | NZ$0.00213332 | NZ$272,267 | NZ$466,491 |
May-01 2024 | NZ$0.00212656 | NZ$0.00199422 | NZ$0.0021952 | NZ$0.00206236 | NZ$263,217 | NZ$458,296 |
Apr-30 2024 | NZ$0.00206422 | NZ$0.00206422 | NZ$0.00235531 | NZ$0.00229571 | NZ$254,676 | NZ$444,861 |
Apr-29 2024 | NZ$0.00229871 | NZ$0.00207555 | NZ$0.00256806 | NZ$0.00256806 | NZ$267,434 | NZ$495,396 |
Apr-28 2024 | NZ$0.00256821 | NZ$0.0024508 | NZ$0.00271567 | NZ$0.0024508 | NZ$267,623 | NZ$553,475 |
Apr-27 2024 | NZ$0.00248216 | NZ$0.00244249 | NZ$0.00282939 | NZ$0.00282939 | NZ$256,328 | NZ$534,931 |
Apr-26 2024 | NZ$0.00278753 | NZ$0.00259869 | NZ$0.00278753 | NZ$0.00274975 | NZ$273,956 | NZ$600,742 |
Apr-25 2024 | NZ$0.00269535 | NZ$0.00265946 | NZ$0.003025 | NZ$0.003025 | NZ$254,472 | NZ$580,876 |
Apr-24 2024 | NZ$0.00299651 | NZ$0.00299472 | NZ$0.00369202 | NZ$0.00369202 | NZ$298,069 | NZ$645,779 |
Apr-23 2024 | NZ$0.0036975 | NZ$0.00365934 | NZ$0.00496868 | NZ$0.00496868 | NZ$207,759 | NZ$796,849 |
Apr-22 2024 | NZ$0.00454424 | NZ$0.00454424 | NZ$0.00487855 | NZ$0.00479192 | NZ$231,057 | NZ$979,329 |
Apr-21 2024 | NZ$0.00464193 | NZ$0.00461243 | NZ$0.00495186 | NZ$0.00495186 | NZ$123,068 | NZ$1,000,384 |
Apr-20 2024 | NZ$0.00421575 | NZ$0.00421575 | NZ$0.00442661 | NZ$0.00438784 | NZ$22,778 | NZ$908,538 |
Apr-19 2024 | NZ$0.00439423 | NZ$0.00425687 | NZ$0.00441158 | NZ$0.00441158 | NZ$97,781 | NZ$947,001 |
Análisis de precios históricos y de mercado de hiMFERS (HIMFERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 473 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.