Cap Mercado ₹206.85T
6.13%
Volumen 24h ₹10.76T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.109323 | ₹0.105075 | ₹0.110015 | ₹0.10849 | ₹12,749,008 | ₹23,560,222 |
May-02 2024 | ₹0.108479 | ₹0.102659 | ₹0.11132 | ₹0.106912 | ₹13,644,778 | ₹23,378,448 |
May-01 2024 | ₹0.106574 | ₹0.099941 | ₹0.110013 | ₹0.103356 | ₹13,191,262 | ₹22,967,765 |
Apr-30 2024 | ₹0.103449 | ₹0.103449 | ₹0.118038 | ₹0.11505 | ₹12,763,230 | ₹22,294,418 |
Apr-29 2024 | ₹0.115201 | ₹0.104017 | ₹0.128699 | ₹0.128699 | ₹13,402,581 | ₹24,827,054 |
Apr-28 2024 | ₹0.128707 | ₹0.122823 | ₹0.136097 | ₹0.122823 | ₹13,412,043 | ₹27,737,706 |
Apr-27 2024 | ₹0.124394 | ₹0.122407 | ₹0.141796 | ₹0.141796 | ₹12,846,036 | ₹26,808,361 |
Apr-26 2024 | ₹0.139698 | ₹0.130234 | ₹0.139698 | ₹0.137805 | ₹13,729,455 | ₹30,106,492 |
Apr-25 2024 | ₹0.135079 | ₹0.13328 | ₹0.151599 | ₹0.151599 | ₹12,753,012 | ₹29,110,927 |
Apr-24 2024 | ₹0.150171 | ₹0.150082 | ₹0.185027 | ₹0.185027 | ₹14,937,875 | ₹32,363,546 |
Apr-23 2024 | ₹0.185302 | ₹0.18339 | ₹0.249008 | ₹0.249008 | ₹10,411,931 | ₹39,934,503 |
Apr-22 2024 | ₹0.227736 | ₹0.227736 | ₹0.244491 | ₹0.240149 | ₹11,579,529 | ₹49,079,600 |
Apr-21 2024 | ₹0.232633 | ₹0.231154 | ₹0.248165 | ₹0.248165 | ₹6,167,626 | ₹50,134,756 |
Apr-20 2024 | ₹0.211274 | ₹0.211274 | ₹0.221842 | ₹0.219899 | ₹1,141,533 | ₹45,531,855 |
Apr-19 2024 | ₹0.220219 | ₹0.213335 | ₹0.221088 | ₹0.221088 | ₹4,900,366 | ₹47,459,466 |
Análisis de precios históricos y de mercado de hiMFERS (HIMFERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 473 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.